| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | INR | 115.3 | 120 | 114.8 | 115.2 | 115.2 | -1.7 (-1.45%) | 43,354 |
| 23 Mar 2022 | INR | 124.55 | 125 | 116 | 116.9 | 116.9 | -5.2 (-4.26%) | 18,714 |
| 22 Mar 2022 | INR | 124.3 | 124.3 | 116.2 | 122.1 | 122.1 | +1.8 (+1.50%) | 33,975 |
| 21 Mar 2022 | INR | 125 | 125 | 119.25 | 120.3 | 120.3 | -3.95 (-3.18%) | 40,594 |
| 17 Mar 2022 | INR | 123.6 | 127.5 | 120.2 | 124.25 | 124.25 | +0.65 (+0.53%) | 14,363 |
| 16 Mar 2022 | INR | 127.8 | 127.8 | 122 | 123.6 | 123.6 | +0.15 (+0.12%) | 19,620 |
| 15 Mar 2022 | INR | 126.4 | 127.35 | 120 | 123.45 | 123.45 | +2.15 (+1.77%) | 130,264 |
| 14 Mar 2022 | INR | 120.75 | 129.95 | 120.75 | 121.3 | 121.3 | -5.25 (-4.15%) | 34,010 |
| 11 Mar 2022 | INR | 133.5 | 135 | 125.7 | 126.55 | 126.55 | -5.75 (-4.35%) | 42,945 |
| 10 Mar 2022 | INR | 126 | 135.1 | 126 | 132.3 | 132.3 | +3.6 (+2.80%) | 23,724 |
| 9 Mar 2022 | INR | 121.05 | 128.7 | 118.1 | 128.7 | 128.7 | +6.1 (+4.98%) | 46,341 |
| 8 Mar 2022 | INR | 120 | 124.25 | 118.5 | 122.6 | 122.6 | -1.65 (-1.33%) | 42,228 |
| 7 Mar 2022 | INR | 125 | 129 | 123.75 | 124.25 | 124.25 | -6 (-4.61%) | 52,084 |
| 4 Mar 2022 | INR | 132.45 | 134.8 | 126.5 | 130.25 | 130.25 | -2.05 (-1.55%) | 62,183 |
| 3 Mar 2022 | INR | 138.8 | 138.8 | 130 | 132.3 | 132.3 | -2.2 (-1.64%) | 36,887 |
| 2 Mar 2022 | INR | 129.2 | 137.9 | 129 | 134.5 | 134.5 | +1.3 (+0.98%) | 32,267 |
| 28 Feb 2022 | INR | 134 | 139.8 | 131.1 | 133.2 | 133.2 | -2.85 (-2.09%) | 36,801 |
| 25 Feb 2022 | INR | 128 | 140.9 | 128 | 136.05 | 136.05 | +1.45 (+1.08%) | 105,199 |
| 24 Feb 2022 | INR | 143.7 | 143.7 | 134.6 | 134.6 | 134.6 | -7.05 (-4.98%) | 12,049 |
| 23 Feb 2022 | INR | 134.25 | 145 | 134 | 141.65 | 141.65 | +2.3 (+1.65%) | 17,157 |
| 22 Feb 2022 | INR | 145 | 145 | 138.35 | 139.35 | 139.35 | -6.25 (-4.29%) | 28,895 |
| 21 Feb 2022 | INR | 157 | 159.45 | 144.35 | 145.6 | 145.6 | -6.3 (-4.15%) | 30,982 |
| 18 Feb 2022 | INR | 159.75 | 159.75 | 151.8 | 151.9 | 151.9 | -7.85 (-4.91%) | 20,096 |
| 17 Feb 2022 | INR | 162.9 | 167 | 158.1 | 159.75 | 159.75 | -3.15 (-1.93%) | 26,483 |
| 16 Feb 2022 | INR | 164.8 | 165.9 | 160 | 162.9 | 162.9 | +4.85 (+3.07%) | 48,264 |
| 15 Feb 2022 | INR | 158.25 | 158.25 | 143.25 | 158.05 | 158.05 | +7.3 (+4.84%) | 70,956 |
| 14 Feb 2022 | INR | 150.75 | 152.95 | 150.75 | 150.75 | 150.75 | -7.9 (-4.98%) | 12,796 |
| 11 Feb 2022 | INR | 165.8 | 170 | 157.55 | 158.65 | 158.65 | -7.15 (-4.31%) | 37,779 |
| 10 Feb 2022 | INR | 155 | 171.25 | 154.95 | 165.8 | 165.8 | +2.7 (+1.66%) | 110,797 |
| 9 Feb 2022 | INR | 179 | 179 | 163.1 | 163.1 | 163.1 | -8.55 (-4.98%) | 105,721 |
