| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2022 | INR | 171.65 | 171.65 | 171.65 | 171.65 | 171.65 | +8.15 (+4.98%) | 31,499 |
| 7 Feb 2022 | INR | 163.5 | 163.5 | 163.5 | 163.5 | 163.5 | +7.75 (+4.98%) | 6,275 |
| 4 Feb 2022 | INR | 155.75 | 155.75 | 155.75 | 155.75 | 155.75 | +7.4 (+4.99%) | 6,493 |
| 3 Feb 2022 | INR | 148.35 | 148.35 | 148.35 | 148.35 | 148.35 | +7.05 (+4.99%) | 7,035 |
| 2 Feb 2022 | INR | 141.3 | 141.3 | 141.3 | 141.3 | 141.3 | +6.7 (+4.98%) | 10,193 |
| 1 Feb 2022 | INR | 134.6 | 134.6 | 134.6 | 134.6 | 134.6 | +6.4 (+4.99%) | 10,037 |
| 31 Jan 2022 | INR | 128.2 | 128.2 | 128.2 | 128.2 | 128.2 | +6.1 (+5.00%) | 10,419 |
| 28 Jan 2022 | INR | 122.05 | 122.1 | 122.05 | 122.1 | 122.1 | +5.8 (+4.99%) | 9,911 |
| 27 Jan 2022 | INR | 115 | 116.3 | 115 | 116.3 | 116.3 | +5.5 (+4.96%) | 20,189 |
| 25 Jan 2022 | INR | 105.6 | 116.7 | 105.6 | 110.8 | 110.8 | -0.35 (-0.31%) | 25,084 |
| 24 Jan 2022 | INR | 121 | 121.4 | 111.15 | 111.15 | 111.15 | -5.85 (-5%) | 23,381 |
| 21 Jan 2022 | INR | 114.3 | 118.85 | 112 | 117 | 117 | +2.6 (+2.27%) | 32,713 |
| 20 Jan 2022 | INR | 107.5 | 117.65 | 106.45 | 114.4 | 114.4 | +2.35 (+2.10%) | 100,391 |
| 19 Jan 2022 | INR | 117.9 | 117.9 | 112.05 | 112.05 | 112.05 | -5.85 (-4.96%) | 49,305 |
| 18 Jan 2022 | INR | 121.95 | 123.95 | 117.1 | 117.9 | 117.9 | -4.05 (-3.32%) | 28,388 |
| 17 Jan 2022 | INR | 120 | 123.95 | 120 | 121.95 | 121.95 | +0.2 (+0.16%) | 24,762 |
| 14 Jan 2022 | INR | 122 | 123.95 | 116.1 | 121.75 | 121.75 | +2.15 (+1.80%) | 18,405 |
| 13 Jan 2022 | INR | 118.45 | 124.95 | 118.45 | 119.6 | 119.6 | -1.85 (-1.52%) | 18,383 |
| 12 Jan 2022 | INR | 126 | 129.9 | 120 | 121.45 | 121.45 | -4.55 (-3.61%) | 52,105 |
| 11 Jan 2022 | INR | 132.4 | 132.4 | 125.85 | 126 | 126 | -6.45 (-4.87%) | 26,635 |
| 10 Jan 2022 | INR | 138.8 | 139.5 | 128.8 | 132.45 | 132.45 | -1.55 (-1.16%) | 29,982 |
| 7 Jan 2022 | INR | 132 | 134.75 | 130.95 | 134 | 134 | +5.65 (+4.40%) | 67,481 |
| 6 Jan 2022 | INR | 122.8 | 128.5 | 118.1 | 128.35 | 128.35 | +5.95 (+4.86%) | 54,458 |
| 5 Jan 2022 | INR | 125 | 128.8 | 121 | 122.4 | 122.4 | -2.7 (-2.16%) | 65,741 |
| 4 Jan 2022 | INR | 125.5 | 132.6 | 122.75 | 125.1 | 125.1 | -4.1 (-3.17%) | 67,717 |
| 3 Jan 2022 | INR | 128 | 133 | 125 | 129.2 | 129.2 | -0.9 (-0.69%) | 25,381 |
| 31 Dec 2021 | INR | 128 | 131 | 124.1 | 130.1 | 130.1 | +2.5 (+1.96%) | 24,100 |
| 30 Dec 2021 | INR | 132.5 | 132.5 | 125 | 127.6 | 127.6 | -2.3 (-1.77%) | 21,114 |
| 29 Dec 2021 | INR | 134 | 135 | 127.05 | 129.9 | 129.9 | -3.05 (-2.29%) | 27,593 |
| 28 Dec 2021 | INR | 132.75 | 134.9 | 129.1 | 132.95 | 132.95 | +3.85 (+2.98%) | 26,423 |
