| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | INR | 212 | 212.9 | 201 | 207 | 207 | +0.7 (+0.34%) | 27,070 |
| 11 Nov 2021 | INR | 200.95 | 208.2 | 189 | 206.3 | 206.3 | +7.75 (+3.90%) | 83,165 |
| 10 Nov 2021 | INR | 198.65 | 208 | 197.75 | 198.55 | 198.55 | -9.6 (-4.61%) | 74,738 |
| 9 Nov 2021 | INR | 219.75 | 221 | 208.1 | 208.15 | 208.15 | -10.9 (-4.98%) | 69,105 |
| 8 Nov 2021 | INR | 234.9 | 234.9 | 212.6 | 219.05 | 219.05 | -4.7 (-2.10%) | 47,128 |
| 4 Nov 2021 | INR | 233.8 | 234.9 | 215.1 | 223.75 | 223.75 | -0.05 (-0.02%) | 39,803 |
| 3 Nov 2021 | INR | 221.5 | 223.8 | 202.5 | 223.8 | 223.8 | +10.65 (+5.00%) | 203,376 |
| 2 Nov 2021 | INR | 213.5 | 228.7 | 213.15 | 213.15 | 213.15 | -11.2 (-4.99%) | 73,757 |
| 1 Nov 2021 | INR | 219.65 | 242 | 219.65 | 224.35 | 224.35 | -6.85 (-2.96%) | 99,192 |
| 29 Oct 2021 | INR | 232.1 | 238.8 | 231.2 | 231.2 | 231.2 | -12.15 (-4.99%) | 65,946 |
| 28 Oct 2021 | INR | 251.05 | 256.15 | 243.35 | 243.35 | 243.35 | -12.8 (-5.00%) | 64,116 |
| 27 Oct 2021 | INR | 257 | 267.6 | 244.1 | 256.15 | 256.15 | -0.75 (-0.29%) | 147,754 |
| 26 Oct 2021 | INR | 265 | 265 | 248.5 | 256.9 | 256.9 | -4.6 (-1.76%) | 160,118 |
| 25 Oct 2021 | INR | 236.6 | 261.5 | 236.6 | 261.5 | 261.5 | +12.45 (+5.00%) | 417,495 |
| 22 Oct 2021 | INR | 249.05 | 249.05 | 249.05 | 249.05 | 249.05 | -13.1 (-5.00%) | 35,918 |
| 21 Oct 2021 | INR | 262.15 | 262.15 | 262.15 | 262.15 | 262.15 | -13.75 (-4.98%) | 28,646 |
| 20 Oct 2021 | INR | 275.9 | 275.9 | 275.9 | 275.9 | 275.9 | -14.5 (-4.99%) | 37,460 |
| 19 Oct 2021 | INR | 290.4 | 290.4 | 290.4 | 290.4 | 290.4 | -15.25 (-4.99%) | 137,980 |
| 18 Oct 2021 | INR | 337.25 | 337.25 | 305.15 | 305.65 | 305.65 | -15.55 (-4.84%) | 488,999 |
| 14 Oct 2021 | INR | 321.2 | 321.2 | 321 | 321.2 | 321.2 | +15.25 (+4.98%) | 58,006 |
| 13 Oct 2021 | INR | 305.95 | 305.95 | 291.4 | 305.95 | 305.95 | +14.55 (+4.99%) | 174,857 |
| 12 Oct 2021 | INR | 291.4 | 291.4 | 263.7 | 291.4 | 291.4 | +13.85 (+4.99%) | 278,779 |
| 11 Oct 2021 | INR | 277.55 | 277.55 | 277.55 | 277.55 | 277.55 | +13.2 (+4.99%) | 23,851 |
| 8 Oct 2021 | INR | 264.35 | 264.35 | 263 | 264.35 | 264.35 | +12.55 (+4.98%) | 114,781 |
| 7 Oct 2021 | INR | 251.8 | 251.8 | 245 | 251.8 | 251.8 | +11.95 (+4.98%) | 205,635 |
| 6 Oct 2021 | INR | 238.8 | 239.85 | 220 | 239.85 | 239.85 | +11.4 (+4.99%) | 252,949 |
| 5 Oct 2021 | INR | 228.45 | 228.45 | 210 | 228.45 | 228.45 | +10.85 (+4.99%) | 229,797 |
| 4 Oct 2021 | INR | 217.6 | 217.6 | 217.6 | 217.6 | 217.6 | +10.35 (+4.99%) | 23,953 |
| 1 Oct 2021 | INR | 207.25 | 207.25 | 207.25 | 207.25 | 207.25 | +9.85 (+4.99%) | 54,480 |
| 30 Sep 2021 | INR | 197.4 | 197.4 | 197.4 | 197.4 | 197.4 | +9.4 (+5%) | 36,163 |
