| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | INR | 500.3 | 500.3 | 480 | 486.25 | 486.25 | -8.95 (-1.81%) | 14,289 |
| 1 Sep 2023 | INR | 498.45 | 503 | 465 | 495.2 | 495.2 | +7.15 (+1.47%) | 21,527 |
| 31 Aug 2023 | INR | 490 | 506 | 485.5 | 488.05 | 488.05 | +5.55 (+1.15%) | 23,691 |
| 30 Aug 2023 | INR | 476.6 | 482.5 | 450 | 482.5 | 482.5 | +22.95 (+4.99%) | 72,358 |
| 29 Aug 2023 | INR | 488 | 488 | 457 | 459.55 | 459.55 | -20.2 (-4.21%) | 47,023 |
| 28 Aug 2023 | INR | 501.95 | 501.95 | 470.1 | 479.75 | 479.75 | -13.2 (-2.68%) | 32,459 |
| 25 Aug 2023 | INR | 507.2 | 511.85 | 489.55 | 492.95 | 492.95 | -14.25 (-2.81%) | 17,852 |
| 24 Aug 2023 | INR | 510.5 | 522.7 | 503 | 507.2 | 507.2 | -6.3 (-1.23%) | 15,570 |
| 23 Aug 2023 | INR | 497.1 | 523.8 | 497.1 | 513.5 | 513.5 | +8.45 (+1.67%) | 21,125 |
| 22 Aug 2023 | INR | 500.1 | 509.9 | 496 | 505.05 | 505.05 | -1.15 (-0.23%) | 29,006 |
| 21 Aug 2023 | INR | 526.45 | 526.45 | 499.25 | 506.2 | 506.2 | -7.6 (-1.48%) | 19,984 |
| 18 Aug 2023 | INR | 515 | 519.5 | 501 | 513.8 | 513.8 | -8.05 (-1.54%) | 18,966 |
| 17 Aug 2023 | INR | 535.95 | 542.7 | 509.15 | 521.85 | 521.85 | -14.1 (-2.63%) | 32,157 |
| 16 Aug 2023 | INR | 565 | 565 | 529.15 | 535.95 | 535.95 | -21.05 (-3.78%) | 62,548 |
| 14 Aug 2023 | INR | 557.25 | 557.25 | 535.1 | 557 | 557 | +26.25 (+4.95%) | 75,525 |
| 11 Aug 2023 | INR | 530.75 | 530.75 | 526.2 | 530.75 | 530.75 | +25.25 (+5.00%) | 62,749 |
| 10 Aug 2023 | INR | 512 | 519.95 | 489.05 | 505.5 | 505.5 | -8.65 (-1.68%) | 29,709 |
| 9 Aug 2023 | INR | 492 | 519.1 | 492 | 514.15 | 514.15 | +19.75 (+3.99%) | 73,585 |
| 8 Aug 2023 | INR | 501.15 | 505 | 490 | 494.4 | 494.4 | -6.75 (-1.35%) | 14,796 |
| 7 Aug 2023 | INR | 512 | 512 | 491 | 501.15 | 501.15 | +1.65 (+0.33%) | 48,141 |
| 4 Aug 2023 | INR | 498.55 | 503.9 | 488.1 | 499.5 | 499.5 | +7.95 (+1.62%) | 24,080 |
| 3 Aug 2023 | INR | 505.9 | 505.9 | 480.1 | 491.55 | 491.55 | -13.8 (-2.73%) | 45,154 |
| 2 Aug 2023 | INR | 521 | 521 | 500 | 505.35 | 505.35 | -15.4 (-2.96%) | 28,225 |
| 1 Aug 2023 | INR | 522.45 | 534.9 | 510 | 520.75 | 520.75 | -1.7 (-0.33%) | 18,767 |
| 31 Jul 2023 | INR | 516 | 542 | 515 | 522.45 | 522.45 | -0.5 (-0.10%) | 18,249 |
| 28 Jul 2023 | INR | 521.2 | 535 | 515 | 522.95 | 522.95 | -4.1 (-0.78%) | 27,651 |
| 27 Jul 2023 | INR | 534.95 | 535 | 520 | 527.05 | 527.05 | -2.9 (-0.55%) | 37,317 |
| 26 Jul 2023 | INR | 530 | 539.9 | 505 | 529.95 | 529.95 | -0.55 (-0.10%) | 57,558 |
| 25 Jul 2023 | INR | 549 | 555 | 521.7 | 530.5 | 530.5 | -18.65 (-3.40%) | 82,108 |
| 24 Jul 2023 | INR | 565.9 | 565.9 | 531.65 | 549.15 | 549.15 | -7.45 (-1.34%) | 29,689 |
