| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | INR | 563 | 563 | 544 | 556.6 | 556.6 | +19.15 (+3.56%) | 66,828 |
| 20 Jul 2023 | INR | 540 | 549.85 | 516.6 | 537.45 | 537.45 | -6.3 (-1.16%) | 108,340 |
| 19 Jul 2023 | INR | 510.4 | 564.1 | 510.4 | 543.75 | 543.75 | +6.5 (+1.21%) | 209,042 |
| 18 Jul 2023 | INR | 537.25 | 537.5 | 537.25 | 537.25 | 537.25 | -28.25 (-5.00%) | 54,639 |
| 17 Jul 2023 | INR | 580 | 584 | 565.5 | 565.5 | 565.5 | -29.75 (-5.00%) | 114,465 |
| 14 Jul 2023 | INR | 588 | 625 | 572.4 | 595.25 | 595.25 | -7.25 (-1.20%) | 440,902 |
| 13 Jul 2023 | INR | 602.5 | 602.5 | 602.5 | 602.5 | 602.5 | -31.7 (-5.00%) | 17,592 |
| 12 Jul 2023 | INR | 634.2 | 634.2 | 634.2 | 634.2 | 634.2 | -33.35 (-5.00%) | 17,933 |
| 11 Jul 2023 | INR | 699 | 699 | 667.55 | 667.55 | 667.55 | -35.1 (-5.00%) | 54,316 |
| 10 Jul 2023 | INR | 716.15 | 716.15 | 695 | 702.65 | 702.65 | +20.6 (+3.02%) | 131,964 |
| 7 Jul 2023 | INR | 674.8 | 698.7 | 668 | 682.05 | 682.05 | +16.6 (+2.49%) | 129,077 |
| 6 Jul 2023 | INR | 664 | 665.45 | 636 | 665.45 | 665.45 | +31.65 (+4.99%) | 199,287 |
| 5 Jul 2023 | INR | 655 | 655 | 594.75 | 633.8 | 633.8 | +7.75 (+1.24%) | 282,000 |
| 4 Jul 2023 | INR | 626.05 | 626.05 | 626.05 | 626.05 | 626.05 | +29.8 (+5.00%) | 20,629 |
| 3 Jul 2023 | INR | 596.25 | 596.25 | 596.25 | 596.25 | 596.25 | +28.35 (+4.99%) | 8,821 |
| 30 Jun 2023 | INR | 567.9 | 567.9 | 567.9 | 567.9 | 567.9 | +52.75 (+10.24%) | 5,581 |
| 29 Jun 2023 | INR | 515.15 | 515.15 | 515.15 | 515.15 | 515.15 | -25.75 (-4.76%) | 0 |
| 28 Jun 2023 | INR | 540.9 | 540.9 | 540.9 | 540.9 | 540.9 | +25.75 (+5.00%) | 58,040 |
| 27 Jun 2023 | INR | 515.15 | 515.15 | 515.15 | 515.15 | 515.15 | +24.5 (+4.99%) | 4,851 |
| 26 Jun 2023 | INR | 490.65 | 490.65 | 490.65 | 490.65 | 490.65 | +23.35 (+5.00%) | 4,132 |
| 23 Jun 2023 | INR | 467.3 | 467.3 | 467.3 | 467.3 | 467.3 | +22.25 (+5.00%) | 95,410 |
| 22 Jun 2023 | INR | 445.05 | 445.05 | 445.05 | 445.05 | 445.05 | +21.15 (+4.99%) | 7,560 |
| 21 Jun 2023 | INR | 423.9 | 423.9 | 423.9 | 423.9 | 423.9 | +20.15 (+4.99%) | 8,323 |
| 20 Jun 2023 | INR | 403.75 | 403.75 | 403.75 | 403.75 | 403.75 | +19.2 (+4.99%) | 12,095 |
| 19 Jun 2023 | INR | 384.55 | 384.55 | 384.55 | 384.55 | 384.55 | +18.3 (+5.00%) | 7,055 |
| 16 Jun 2023 | INR | 364.9 | 366.25 | 353 | 366.25 | 366.25 | +17.4 (+4.99%) | 55,116 |
| 15 Jun 2023 | INR | 348.85 | 348.85 | 332.25 | 348.85 | 348.85 | +16.6 (+5.00%) | 113,816 |
| 14 Jun 2023 | INR | 332.25 | 332.25 | 332.25 | 332.25 | 332.25 | +15.8 (+4.99%) | 10,547 |
| 13 Jun 2023 | INR | 316.45 | 316.45 | 316.45 | 316.45 | 316.45 | +15.05 (+4.99%) | 10,733 |
| 12 Jun 2023 | INR | 301.4 | 301.4 | 299 | 301.4 | 301.4 | +14.35 (+5.00%) | 36,375 |
