| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | INR | 278 | 287.05 | 278 | 287.05 | 287.05 | +13.65 (+4.99%) | 98,346 |
| 8 Jun 2023 | INR | 266 | 275.75 | 266 | 273.4 | 273.4 | +10.75 (+4.09%) | 155,183 |
| 7 Jun 2023 | INR | 249.15 | 262.65 | 249 | 262.65 | 262.65 | +12.5 (+5.00%) | 127,245 |
| 6 Jun 2023 | INR | 254 | 258.75 | 240.2 | 250.15 | 250.15 | +3.7 (+1.50%) | 156,368 |
| 5 Jun 2023 | INR | 248.25 | 248.25 | 226 | 246.45 | 246.45 | +10 (+4.23%) | 416,755 |
| 2 Jun 2023 | INR | 236.45 | 236.45 | 236.45 | 236.45 | 236.45 | +11.25 (+5.00%) | 27,848 |
| 1 Jun 2023 | INR | 225.2 | 225.2 | 225.2 | 225.2 | 225.2 | +10.7 (+4.99%) | 16,593 |
| 31 May 2023 | INR | 214.5 | 214.5 | 214.5 | 214.5 | 214.5 | +10.2 (+4.99%) | 28,040 |
| 30 May 2023 | INR | 204.3 | 204.3 | 204.3 | 204.3 | 204.3 | +9.7 (+4.98%) | 25,827 |
| 29 May 2023 | INR | 194.6 | 194.6 | 194.6 | 194.6 | 194.6 | +9.25 (+4.99%) | 24,440 |
| 26 May 2023 | INR | 184.9 | 187.35 | 182 | 185.35 | 185.35 | +6.9 (+3.87%) | 136,511 |
| 25 May 2023 | INR | 170.45 | 178.95 | 161.95 | 178.45 | 178.45 | +8 (+4.69%) | 259,707 |
| 24 May 2023 | INR | 170.45 | 170.45 | 170.45 | 170.45 | 170.45 | +8.1 (+4.99%) | 35,454 |
| 23 May 2023 | INR | 162.35 | 162.35 | 162.35 | 162.35 | 162.35 | +7.7 (+4.98%) | 17,466 |
| 22 May 2023 | INR | 154.65 | 154.65 | 154.65 | 154.65 | 154.65 | +7.35 (+4.99%) | 37,677 |
| 19 May 2023 | INR | 144.8 | 147.3 | 144.75 | 147.3 | 147.3 | +7 (+4.99%) | 73,041 |
| 18 May 2023 | INR | 142.9 | 144 | 137.75 | 140.3 | 140.3 | -2.1 (-1.47%) | 36,401 |
| 17 May 2023 | INR | 141.8 | 142.4 | 136.95 | 142.4 | 142.4 | +6.75 (+4.98%) | 88,537 |
| 16 May 2023 | INR | 133.25 | 138.5 | 131.25 | 135.65 | 135.65 | +0.65 (+0.48%) | 27,337 |
| 15 May 2023 | INR | 134.1 | 138 | 130.65 | 135 | 135 | -2.5 (-1.82%) | 33,055 |
| 12 May 2023 | INR | 134 | 139.4 | 134 | 137.5 | 137.5 | +1.8 (+1.33%) | 12,941 |
| 11 May 2023 | INR | 136.7 | 136.7 | 132.1 | 135.7 | 135.7 | -1 (-0.73%) | 21,590 |
| 10 May 2023 | INR | 139.9 | 140 | 136 | 136.7 | 136.7 | -0.7 (-0.51%) | 18,480 |
| 9 May 2023 | INR | 139.15 | 139.3 | 135 | 137.4 | 137.4 | -0.3 (-0.22%) | 16,173 |
| 8 May 2023 | INR | 141.4 | 142.35 | 135.4 | 137.7 | 137.7 | -3.7 (-2.62%) | 29,845 |
| 5 May 2023 | INR | 144 | 144.6 | 139 | 141.4 | 141.4 | +3.6 (+2.61%) | 66,132 |
| 4 May 2023 | INR | 136 | 137.8 | 135 | 137.8 | 137.8 | +6.55 (+4.99%) | 52,384 |
| 3 May 2023 | INR | 133 | 133 | 127.5 | 131.25 | 131.25 | -2.35 (-1.76%) | 19,658 |
| 2 May 2023 | INR | 133.8 | 135.9 | 130.2 | 133.6 | 133.6 | +1.5 (+1.14%) | 10,582 |
| 28 Apr 2023 | INR | 132.6 | 134.7 | 128.5 | 132.1 | 132.1 | -0.55 (-0.41%) | 25,926 |
