| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | INR | 125.05 | 134.4 | 125.05 | 132.65 | 132.65 | +1.1 (+0.84%) | 51,929 |
| 26 Apr 2023 | INR | 132.05 | 137.4 | 131.55 | 131.55 | 131.55 | -6.9 (-4.98%) | 56,961 |
| 25 Apr 2023 | INR | 146.8 | 146.8 | 134.15 | 138.45 | 138.45 | -2.75 (-1.95%) | 181,748 |
| 24 Apr 2023 | INR | 141.2 | 141.2 | 138.4 | 141.2 | 141.2 | +6.7 (+4.98%) | 87,540 |
| 21 Apr 2023 | INR | 134.5 | 134.5 | 130.7 | 134.5 | 134.5 | +6.4 (+5.00%) | 207,227 |
| 20 Apr 2023 | INR | 128.1 | 128.1 | 128.1 | 128.1 | 128.1 | +6.1 (+5%) | 20,135 |
| 19 Apr 2023 | INR | 122 | 122 | 119 | 122 | 122 | +5.8 (+4.99%) | 122,295 |
| 18 Apr 2023 | INR | 116.2 | 116.2 | 116.2 | 116.2 | 116.2 | +5.5 (+4.97%) | 19,069 |
| 17 Apr 2023 | INR | 110.7 | 110.7 | 110.7 | 110.7 | 110.7 | +5.25 (+4.98%) | 17,300 |
| 13 Apr 2023 | INR | 105.45 | 105.45 | 105.45 | 105.45 | 105.45 | +5 (+4.98%) | 12,925 |
| 12 Apr 2023 | INR | 100.45 | 100.45 | 100.45 | 100.45 | 100.45 | +4.75 (+4.96%) | 8,521 |
| 11 Apr 2023 | INR | 95.7 | 95.7 | 95.7 | 95.7 | 95.7 | +4.55 (+4.99%) | 8,298 |
| 10 Apr 2023 | INR | 90.4 | 91.85 | 88 | 91.15 | 91.15 | +3.55 (+4.05%) | 13,600 |
| 6 Apr 2023 | INR | 90.75 | 90.95 | 86.55 | 87.6 | 87.6 | -1.8 (-2.01%) | 13,184 |
| 5 Apr 2023 | INR | 88.8 | 89.4 | 85.5 | 89.4 | 89.4 | +4.25 (+4.99%) | 6,852 |
| 3 Apr 2023 | INR | 81.15 | 85.15 | 81.15 | 85.15 | 85.15 | +4.05 (+4.99%) | 8,491 |
| 31 Mar 2023 | INR | 82.85 | 85.9 | 80.5 | 81.1 | 81.1 | -1.55 (-1.88%) | 55,202 |
| 29 Mar 2023 | INR | 77.5 | 84.05 | 77.5 | 82.65 | 82.65 | +2.05 (+2.54%) | 22,287 |
| 28 Mar 2023 | INR | 82.9 | 83.5 | 79 | 80.6 | 80.6 | -2.35 (-2.83%) | 41,597 |
| 27 Mar 2023 | INR | 87.3 | 89.2 | 82.9 | 82.95 | 82.95 | -4.3 (-4.93%) | 32,772 |
| 24 Mar 2023 | INR | 88.7 | 90.5 | 86.5 | 87.25 | 87.25 | -1.6 (-1.80%) | 10,557 |
| 23 Mar 2023 | INR | 90.9 | 91.8 | 88.5 | 88.85 | 88.85 | -1.1 (-1.22%) | 8,950 |
| 22 Mar 2023 | INR | 88.6 | 91.8 | 88.5 | 89.95 | 89.95 | +1.25 (+1.41%) | 5,356 |
| 21 Mar 2023 | INR | 89.8 | 90 | 88.3 | 88.7 | 88.7 | -0.35 (-0.39%) | 7,174 |
| 20 Mar 2023 | INR | 91.55 | 92.7 | 87 | 89.05 | 89.05 | -1.95 (-2.14%) | 14,275 |
| 17 Mar 2023 | INR | 91.3 | 93.8 | 89 | 91 | 91 | +1.25 (+1.39%) | 6,249 |
| 16 Mar 2023 | INR | 93 | 93 | 88.95 | 89.75 | 89.75 | -3.85 (-4.11%) | 35,453 |
| 15 Mar 2023 | INR | 94.25 | 95.4 | 91.65 | 93.6 | 93.6 | 0.0 (0.0%) | 20,570 |
| 14 Mar 2023 | INR | 94.25 | 99.9 | 93.05 | 93.6 | 93.6 | -4.25 (-4.34%) | 9,886 |
| 13 Mar 2023 | INR | 104.9 | 105 | 97.85 | 97.85 | 97.85 | -5.15 (-5%) | 10,699 |
