Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2009 | SGD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
26 Nov 2009 | SGD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.13 (+3.67%) | 3,000 |
25 Nov 2009 | SGD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
24 Nov 2009 | SGD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
23 Nov 2009 | SGD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
20 Nov 2009 | SGD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
19 Nov 2009 | SGD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
18 Nov 2009 | SGD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.04 (-1.12%) | 2,000 |
17 Nov 2009 | SGD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.04 (-1.10%) | 1,000 |
16 Nov 2009 | SGD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
13 Nov 2009 | SGD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
12 Nov 2009 | SGD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
11 Nov 2009 | SGD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.17 (+4.93%) | 2,000 |
10 Nov 2009 | SGD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
9 Nov 2009 | SGD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
6 Nov 2009 | SGD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
5 Nov 2009 | SGD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.04 (-1.15%) | 3,000 |
4 Nov 2009 | SGD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
3 Nov 2009 | SGD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
2 Nov 2009 | SGD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
30 Oct 2009 | SGD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.11 (-3.06%) | 7,000 |
29 Oct 2009 | SGD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
28 Oct 2009 | SGD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
27 Oct 2009 | SGD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.11 (-2.96%) | 3,000 |
26 Oct 2009 | SGD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.02 (-0.54%) | 4,000 |
23 Oct 2009 | SGD | 3.72 | 3.73 | 3.7 | 3.73 | 3.73 | 0.0 (0.0%) | 4,000 |