Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2009 | SGD | 7.89 | 7.93 | 7.84 | 7.84 | 7.84 | -0.12 (-1.51%) | 17,000 |
26 Nov 2009 | SGD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.01 (-0.13%) | 6,000 |
25 Nov 2009 | SGD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.11 (-1.36%) | 6,000 |
24 Nov 2009 | SGD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
23 Nov 2009 | SGD | 8.03 | 8.08 | 8.03 | 8.08 | 8.08 | -0.04 (-0.49%) | 5,000 |
20 Nov 2009 | SGD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
19 Nov 2009 | SGD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.04 (-0.49%) | 2,000 |
18 Nov 2009 | SGD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
17 Nov 2009 | SGD | 8.17 | 8.17 | 8.16 | 8.16 | 8.16 | +0.04 (+0.49%) | 12,000 |
16 Nov 2009 | SGD | 8.07 | 8.12 | 8.07 | 8.12 | 8.12 | +0.09 (+1.12%) | 7,000 |
13 Nov 2009 | SGD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
12 Nov 2009 | SGD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.07 (-0.86%) | 2,000 |
11 Nov 2009 | SGD | 7.98 | 8.1 | 7.98 | 8.1 | 8.1 | +0.18 (+2.27%) | 12,000 |
10 Nov 2009 | SGD | 7.95 | 7.95 | 7.92 | 7.92 | 7.92 | +0.02 (+0.25%) | 9,000 |
9 Nov 2009 | SGD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
6 Nov 2009 | SGD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.01 (+0.13%) | 1,000 |
5 Nov 2009 | SGD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.02 (-0.25%) | 1,000 |
4 Nov 2009 | SGD | 7.89 | 7.91 | 7.89 | 7.91 | 7.91 | +0.05 (+0.64%) | 9,000 |
3 Nov 2009 | SGD | 7.99 | 7.99 | 7.86 | 7.86 | 7.86 | -0.18 (-2.24%) | 11,000 |
2 Nov 2009 | SGD | 7.98 | 8.04 | 7.98 | 8.04 | 8.04 | 0.0 (0.0%) | 17,000 |
30 Oct 2009 | SGD | 8.19 | 8.19 | 8.04 | 8.04 | 8.04 | +0.01 (+0.12%) | 8,000 |
29 Oct 2009 | SGD | 8.06 | 8.06 | 8.03 | 8.03 | 8.03 | -0.1 (-1.23%) | 8,000 |
28 Oct 2009 | SGD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.03 (+0.37%) | 4,000 |
27 Oct 2009 | SGD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.11 (-1.34%) | 6,000 |
26 Oct 2009 | SGD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +8.21 (+NA) | 2,000 |
23 Oct 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |