| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2011 | USD | 34.59 | 34.59 | 33.95 | 33.95 | 33.95 | -0.99 (-2.83%) | 2,353 |
| 9 Jun 2011 | USD | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0.0 (0.0%) | 0 |
| 8 Jun 2011 | USD | 34.77 | 34.94 | 34.73 | 34.94 | 34.94 | -0.222 (-0.63%) | 795 |
| 7 Jun 2011 | USD | 35.02 | 35.34 | 34.92 | 35.162 | 35.162 | +0.712 (+2.07%) | 10,590 |
| 6 Jun 2011 | USD | 34.68 | 34.6801 | 34.45 | 34.45 | 34.45 | +0.17 (+0.50%) | 1,000 |
| 3 Jun 2011 | USD | 34.15 | 34.3 | 34.15 | 34.28 | 34.28 | +0.084 (+0.25%) | 1,330 |
| 2 Jun 2011 | USD | 34.4075 | 34.41 | 34.16 | 34.196 | 34.196 | -0.094 (-0.27%) | 1,075 |
| 1 Jun 2011 | USD | 35 | 35 | 34.29 | 34.29 | 34.29 | -0.33 (-0.95%) | 3,595 |
| 31 May 2011 | USD | 34.9 | 35 | 34.62 | 34.62 | 34.62 | +0.2 (+0.58%) | 1,110 |
| 30 May 2011 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 34.23 | 34.42 | 34 | 34.42 | 34.42 | +1.06 (+3.18%) | 7,400 |
| 26 May 2011 | USD | 33.35 | 33.7699 | 33.35 | 33.36 | 33.36 | +0.02 (+0.06%) | 818 |
| 25 May 2011 | USD | 33.01 | 33.3399 | 33.01 | 33.3399 | 33.3399 | +0.61 (+1.86%) | 950 |
| 24 May 2011 | USD | 32.74 | 32.76 | 32.7 | 32.73 | 32.73 | +0.412 (+1.27%) | 5,212 |
| 23 May 2011 | USD | 32.2 | 32.362 | 32.2 | 32.318 | 32.318 | -0.408 (-1.25%) | 3,034 |
| 20 May 2011 | USD | 32.69 | 32.9699 | 32.62 | 32.726 | 32.726 | +0.006 (+0.02%) | 1,742 |
| 19 May 2011 | USD | 33.36 | 33.36 | 32.32 | 32.72 | 32.72 | -0.66 (-1.98%) | 6,973 |
| 18 May 2011 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | +0.33 (+1.00%) | 200 |
| 17 May 2011 | USD | 32.96 | 33.05 | 32.511 | 33.05 | 33.05 | -0.273 (-0.82%) | 12,605 |
| 16 May 2011 | USD | 33.46 | 33.46 | 33.001 | 33.3228 | 33.3228 | -0.361 (-1.07%) | 2,494 |
| 13 May 2011 | USD | 34.09 | 34.09 | 33.684 | 33.684 | 33.684 | -0.706 (-2.05%) | 750 |
| 12 May 2011 | USD | 34.08 | 34.39 | 33.98 | 34.39 | 34.39 | +0.38 (+1.12%) | 26,907 |
| 11 May 2011 | USD | 34.58 | 34.58 | 34.01 | 34.01 | 34.01 | -0.9 (-2.58%) | 8,643 |
| 10 May 2011 | USD | 34.62 | 34.96 | 34.62 | 34.91 | 34.91 | +0.42 (+1.22%) | 1,044 |
| 9 May 2011 | USD | 33.75 | 34.8499 | 33.75 | 34.49 | 34.49 | +0.48 (+1.41%) | 3,815 |
| 6 May 2011 | USD | 34.21 | 34.86 | 34.01 | 34.01 | 34.01 | -0.41 (-1.19%) | 1,973 |
| 5 May 2011 | USD | 35 | 35.02 | 33.9 | 34.4201 | 34.4201 | -1.52 (-4.23%) | 24,702 |
| 4 May 2011 | USD | 35.97 | 36.4 | 35.9401 | 35.9401 | 35.9401 | -0.8 (-2.18%) | 3,168 |
| 3 May 2011 | USD | 36.6 | 36.83 | 36.6 | 36.74 | 36.74 | +0.76 (+2.11%) | 5,269 |
| 2 May 2011 | USD | 35.5 | 36.72 | 35 | 35.98 | 35.98 | -0.008 (-0.02%) | 11,141 |
