| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2011 | USD | 36.55 | 36.55 | 35.8 | 35.988 | 35.988 | -0.418 (-1.15%) | 7,332 |
| 28 Apr 2011 | USD | 36.07 | 36.5 | 36.07 | 36.406 | 36.406 | +0.33 (+0.91%) | 1,429 |
| 27 Apr 2011 | USD | 36.4799 | 36.4799 | 36 | 36.076 | 36.076 | +0.056 (+0.16%) | 4,140 |
| 26 Apr 2011 | USD | 35.6 | 36.48 | 35.6 | 36.02 | 36.02 | +0.42 (+1.18%) | 5,107 |
| 25 Apr 2011 | USD | 36.94 | 36.94 | 35.592 | 35.6 | 35.6 | -0.534 (-1.48%) | 3,965 |
| 22 Apr 2011 | USD | 36.134 | 36.134 | 36.134 | 36.134 | 36.134 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 36.19 | 36.19 | 36.134 | 36.134 | 36.134 | +0.234 (+0.65%) | 500 |
| 20 Apr 2011 | USD | 36.04 | 36.04 | 35.9 | 35.9 | 35.9 | +0.06 (+0.17%) | 4,000 |
| 19 Apr 2011 | USD | 35.38 | 35.8399 | 35.16 | 35.8399 | 35.8399 | +0.65 (+1.85%) | 1,710 |
| 18 Apr 2011 | USD | 35.28 | 35.57 | 35.12 | 35.19 | 35.19 | -0.01 (-0.03%) | 2,504 |
| 15 Apr 2011 | USD | 35.07 | 35.23 | 35.06 | 35.2 | 35.2 | -0.06 (-0.17%) | 5,908 |
| 14 Apr 2011 | USD | 34.1 | 35.2599 | 34.02 | 35.2599 | 35.2599 | +0.626 (+1.81%) | 2,011 |
| 13 Apr 2011 | USD | 34.38 | 34.93 | 34.38 | 34.634 | 34.634 | -0.388 (-1.11%) | 6,024 |
| 12 Apr 2011 | USD | 35 | 35.08 | 34.14 | 35.022 | 35.022 | -0.338 (-0.96%) | 3,315 |
| 11 Apr 2011 | USD | 35.4 | 35.4 | 35.21 | 35.3599 | 35.3599 | -0.39 (-1.09%) | 3,775 |
| 8 Apr 2011 | USD | 35.6 | 36.035 | 35.44 | 35.75 | 35.75 | +0.354 (+1.00%) | 3,251 |
| 7 Apr 2011 | USD | 35.43 | 35.48 | 35.28 | 35.396 | 35.396 | +0.326 (+0.93%) | 3,865 |
| 6 Apr 2011 | USD | 35.328 | 35.328 | 34.65 | 35.07 | 35.07 | +0.412 (+1.19%) | 1,850 |
| 5 Apr 2011 | USD | 34.66 | 34.68 | 34.55 | 34.658 | 34.658 | -0.192 (-0.55%) | 2,322 |
| 4 Apr 2011 | USD | 35.1599 | 35.1599 | 34.25 | 34.85 | 34.85 | +0.09 (+0.26%) | 1,630 |
| 1 Apr 2011 | USD | 34.66 | 35.0955 | 33.55 | 34.76 | 34.76 | -0.4 (-1.14%) | 2,427 |
| 31 Mar 2011 | USD | 35.65 | 35.65 | 34.4 | 35.1599 | 35.1599 | +0.47 (+1.35%) | 2,687 |
| 30 Mar 2011 | USD | 35.06 | 35.21 | 34.68 | 34.69 | 34.69 | -0.408 (-1.16%) | 10,978 |
| 29 Mar 2011 | USD | 34.78 | 35.098 | 34.78 | 35.098 | 35.098 | +0.45 (+1.30%) | 1,989 |
| 28 Mar 2011 | USD | 35.25 | 35.48 | 34.46 | 34.648 | 34.648 | -0.678 (-1.92%) | 5,149 |
| 25 Mar 2011 | USD | 35.1 | 35.326 | 34.8 | 35.326 | 35.326 | +0.324 (+0.93%) | 5,600 |
| 24 Mar 2011 | USD | 34.78 | 35.002 | 34.55 | 35.002 | 35.002 | -0.156 (-0.44%) | 11,390 |
| 23 Mar 2011 | USD | 34.76 | 35.158 | 34.54 | 35.158 | 35.158 | +0.341 (+0.98%) | 10,925 |
| 22 Mar 2011 | USD | 33.66 | 34.8169 | 33.65 | 34.8169 | 34.8169 | +0.752 (+2.21%) | 3,052 |
| 21 Mar 2011 | USD | 33.11 | 34.065 | 33.02 | 34.065 | 34.065 | +0.315 (+0.93%) | 864 |
