| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2011 | USD | 34.51 | 34.51 | 33.75 | 33.75 | 33.75 | +0.31 (+0.93%) | 400 |
| 17 Mar 2011 | USD | 33.38 | 33.97 | 32.8 | 33.44 | 33.44 | +1.128 (+3.49%) | 6,564 |
| 16 Mar 2011 | USD | 32.41 | 33.6299 | 30.201 | 32.312 | 32.312 | -0.85 (-2.56%) | 25,691 |
| 15 Mar 2011 | USD | 32.98 | 33.162 | 32.96 | 33.162 | 33.162 | -0.648 (-1.92%) | 12,675 |
| 14 Mar 2011 | USD | 33.55 | 33.81 | 33.17 | 33.81 | 33.81 | -0.42 (-1.23%) | 4,357 |
| 11 Mar 2011 | USD | 33.76 | 34.23 | 33.72 | 34.23 | 34.23 | +0.14 (+0.41%) | 5,115 |
| 10 Mar 2011 | USD | 34 | 34.36 | 33 | 34.09 | 34.09 | +0.57 (+1.70%) | 2,895 |
| 9 Mar 2011 | USD | 34 | 34.03 | 33.37 | 33.52 | 33.52 | -0.68 (-1.99%) | 6,575 |
| 8 Mar 2011 | USD | 33.96 | 34.908 | 33.96 | 34.2001 | 34.2001 | +0.44 (+1.30%) | 6,266 |
| 7 Mar 2011 | USD | 34.1 | 34.61 | 33.6401 | 33.76 | 33.76 | -0.524 (-1.53%) | 12,000 |
| 4 Mar 2011 | USD | 34.64 | 34.69 | 34.284 | 34.284 | 34.284 | -0.296 (-0.86%) | 1,359 |
| 3 Mar 2011 | USD | 34.6 | 34.76 | 34.53 | 34.58 | 34.58 | +0.31 (+0.90%) | 3,554 |
| 2 Mar 2011 | USD | 34.23 | 34.305 | 34.23 | 34.27 | 34.27 | -0.03 (-0.09%) | 5,560 |
| 1 Mar 2011 | USD | 34.46 | 34.46 | 34.3 | 34.3 | 34.3 | -0.15 (-0.44%) | 600 |
| 28 Feb 2011 | USD | 34.05 | 34.81 | 33.8232 | 34.45 | 34.45 | +0.54 (+1.59%) | 2,500 |
| 25 Feb 2011 | USD | 33.93 | 33.95 | 33.821 | 33.9101 | 33.9101 | +0.162 (+0.48%) | 1,490 |
| 24 Feb 2011 | USD | 33.44 | 33.748 | 33.34 | 33.748 | 33.748 | +0.298 (+0.89%) | 1,768 |
| 23 Feb 2011 | USD | 33.5 | 33.5 | 32.78 | 33.45 | 33.45 | +0.39 (+1.18%) | 1,900 |
| 22 Feb 2011 | USD | 33.66 | 33.66 | 33 | 33.06 | 33.06 | -0.851 (-2.51%) | 58,866 |
| 21 Feb 2011 | USD | 33.911 | 33.911 | 33.911 | 33.911 | 33.911 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 33.71 | 34.5 | 33.65 | 33.911 | 33.911 | -0.129 (-0.38%) | 6,788 |
| 17 Feb 2011 | USD | 33.5 | 34.04 | 33.07 | 34.04 | 34.04 | +0.567 (+1.69%) | 1,384 |
| 16 Feb 2011 | USD | 33.93 | 33.93 | 33.17 | 33.473 | 33.473 | +0.383 (+1.16%) | 5,256 |
| 15 Feb 2011 | USD | 34.01 | 34.01 | 33.09 | 33.09 | 33.09 | -0.241 (-0.72%) | 6,284 |
| 14 Feb 2011 | USD | 33.6 | 33.6 | 33.329 | 33.331 | 33.331 | -0.109 (-0.33%) | 2,570 |
| 11 Feb 2011 | USD | 33.29 | 33.44 | 32.92 | 33.44 | 33.44 | -0.339 (-1.00%) | 2,268 |
| 10 Feb 2011 | USD | 33.6 | 33.779 | 33.49 | 33.779 | 33.779 | +0.249 (+0.74%) | 11,733 |
| 9 Feb 2011 | USD | 33.945 | 33.945 | 33.4101 | 33.53 | 33.53 | -0.53 (-1.56%) | 2,721 |
| 8 Feb 2011 | USD | 33.57 | 34.34 | 32.91 | 34.06 | 34.06 | +0.43 (+1.28%) | 2,713 |
| 7 Feb 2011 | USD | 34.44 | 34.44 | 33.63 | 33.63 | 33.63 | -0.532 (-1.56%) | 3,900 |
