| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2011 | USD | 33.93 | 34.162 | 33.6 | 34.162 | 34.162 | +0.302 (+0.89%) | 1,582 |
| 3 Feb 2011 | USD | 33.64 | 34.12 | 33.49 | 33.86 | 33.86 | +0.28 (+0.83%) | 87,860 |
| 2 Feb 2011 | USD | 34 | 34 | 33.48 | 33.58 | 33.58 | -0.25 (-0.74%) | 3,738 |
| 1 Feb 2011 | USD | 33.7 | 34.19 | 33.611 | 33.83 | 33.83 | +0.34 (+1.02%) | 4,771 |
| 31 Jan 2011 | USD | 32.52 | 33.4899 | 32.52 | 33.4899 | 33.4899 | +0.744 (+2.27%) | 2,000 |
| 28 Jan 2011 | USD | 32.6 | 32.89 | 32.6 | 32.746 | 32.746 | +0.292 (+0.90%) | 4,736 |
| 27 Jan 2011 | USD | 32.48 | 32.48 | 31.97 | 32.454 | 32.454 | +0.394 (+1.23%) | 736 |
| 26 Jan 2011 | USD | 32.22 | 32.22 | 32.06 | 32.06 | 32.06 | +0.48 (+1.52%) | 1,300 |
| 25 Jan 2011 | USD | 31.64 | 31.64 | 30.92 | 31.5799 | 31.5799 | -0.679 (-2.11%) | 5,839 |
| 24 Jan 2011 | USD | 31.91 | 32.489 | 31.91 | 32.259 | 32.259 | +0.159 (+0.50%) | 800 |
| 21 Jan 2011 | USD | 32.48 | 32.48 | 32.1 | 32.1 | 32.1 | +0.2 (+0.63%) | 295 |
| 20 Jan 2011 | USD | 31.5 | 32.19 | 31.5 | 31.9 | 31.9 | -0.53 (-1.63%) | 4,436 |
| 19 Jan 2011 | USD | 32.59 | 32.76 | 31.9201 | 32.43 | 32.43 | -0.08 (-0.25%) | 2,320 |
| 18 Jan 2011 | USD | 32.81 | 33.6899 | 32.51 | 32.51 | 32.51 | -0.26 (-0.79%) | 1,450 |
| 17 Jan 2011 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 32.99 | 32.99 | 32.74 | 32.77 | 32.77 | -0.13 (-0.40%) | 3,827 |
| 13 Jan 2011 | USD | 33.61 | 33.61 | 32.9 | 32.9 | 32.9 | -0.6 (-1.79%) | 850 |
| 12 Jan 2011 | USD | 33.52 | 33.75 | 33.145 | 33.5 | 33.5 | +0.31 (+0.93%) | 10,191 |
| 11 Jan 2011 | USD | 33.24 | 33.24 | 33.01 | 33.1899 | 33.1899 | -0.03 (-0.09%) | 796 |
| 10 Jan 2011 | USD | 33.2 | 33.22 | 32.95 | 33.22 | 33.22 | -0.09 (-0.27%) | 5,245 |
| 7 Jan 2011 | USD | 33.51 | 33.73 | 33.25 | 33.31 | 33.31 | -0.02 (-0.06%) | 3,251 |
| 6 Jan 2011 | USD | 33.6 | 33.83 | 33.33 | 33.33 | 33.33 | +0.49 (+1.49%) | 11,420 |
| 5 Jan 2011 | USD | 32.57 | 32.99 | 32.5 | 32.84 | 32.84 | -0.23 (-0.70%) | 9,177 |
| 4 Jan 2011 | USD | 33.28 | 33.28 | 32.465 | 33.07 | 33.07 | +0.138 (+0.42%) | 19,323 |
| 3 Jan 2011 | USD | 33.25 | 33.25 | 32.932 | 32.932 | 32.932 | -0.168 (-0.51%) | 800 |
| 31 Dec 2010 | USD | 33.38 | 33.38 | 33.1 | 33.1 | 33.1 | +0.48 (+1.47%) | 2,740 |
| 30 Dec 2010 | USD | 32.99 | 32.99 | 32.62 | 32.62 | 32.62 | -0.28 (-0.85%) | 3,789 |
| 29 Dec 2010 | USD | 32.97 | 33.48 | 32.57 | 32.9 | 32.9 | +0.102 (+0.31%) | 7,840 |
| 28 Dec 2010 | USD | 32.99 | 32.99 | 32.798 | 32.798 | 32.798 | +0.208 (+0.64%) | 1,100 |
| 27 Dec 2010 | USD | 32.36 | 32.59 | 32.36 | 32.59 | 32.59 | +0.2 (+0.62%) | 2,400 |
