| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2010 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 32.41 | 32.42 | 32.39 | 32.39 | 32.39 | -0.36 (-1.10%) | 2,413 |
| 22 Dec 2010 | USD | 32.26 | 33.39 | 32.26 | 32.75 | 32.75 | +0.29 (+0.89%) | 3,500 |
| 21 Dec 2010 | USD | 31.93 | 32.849 | 31.8 | 32.46 | 32.46 | +0.88 (+2.79%) | 22,032 |
| 20 Dec 2010 | USD | 31.14 | 31.968 | 31.1 | 31.58 | 31.58 | +0.354 (+1.13%) | 4,226 |
| 17 Dec 2010 | USD | 31.22 | 31.226 | 31.05 | 31.226 | 31.226 | +0.716 (+2.35%) | 3,039 |
| 16 Dec 2010 | USD | 31 | 31.11 | 30.51 | 30.51 | 30.51 | -0.51 (-1.64%) | 2,271 |
| 15 Dec 2010 | USD | 31.25 | 31.283 | 30.8608 | 31.02 | 31.02 | -0.48 (-1.52%) | 5,970 |
| 14 Dec 2010 | USD | 31.67 | 31.67 | 31.5 | 31.5 | 31.5 | +0.32 (+1.03%) | 2,605 |
| 13 Dec 2010 | USD | 30.63 | 31.35 | 30.63 | 31.18 | 31.18 | +0.36 (+1.17%) | 3,865 |
| 10 Dec 2010 | USD | 31.3 | 31.3 | 30.75 | 30.82 | 30.82 | -0.3 (-0.96%) | 5,680 |
| 9 Dec 2010 | USD | 31.5 | 31.5 | 30.9501 | 31.12 | 31.12 | -0.58 (-1.83%) | 10,922 |
| 8 Dec 2010 | USD | 31.19 | 31.7 | 31.165 | 31.7 | 31.7 | +1.23 (+4.04%) | 4,460 |
| 7 Dec 2010 | USD | 31.81 | 31.81 | 30.47 | 30.47 | 30.47 | -0.696 (-2.23%) | 10,715 |
| 6 Dec 2010 | USD | 31.166 | 31.166 | 31.166 | 31.166 | 31.166 | 0.0 (0.0%) | 0 |
| 3 Dec 2010 | USD | 31.7 | 31.7 | 30.9 | 31.166 | 31.166 | -0.384 (-1.22%) | 1,750 |
| 2 Dec 2010 | USD | 31.45 | 31.55 | 31.06 | 31.55 | 31.55 | +0.18 (+0.57%) | 5,525 |
| 1 Dec 2010 | USD | 31.2101 | 31.37 | 31.2101 | 31.37 | 31.37 | +0.92 (+3.02%) | 700 |
| 30 Nov 2010 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +0.03 (+0.10%) | 650 |
| 29 Nov 2010 | USD | 30.0901 | 30.42 | 30 | 30.42 | 30.42 | +0.21 (+0.70%) | 389 |
| 26 Nov 2010 | USD | 30.2099 | 30.2099 | 30.2099 | 30.2099 | 30.2099 | 0.0 (0.0%) | 0 |
| 25 Nov 2010 | USD | 30.2099 | 30.2099 | 30.2099 | 30.2099 | 30.2099 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 30.6 | 30.6 | 30.2099 | 30.2099 | 30.2099 | -0.07 (-0.23%) | 627 |
| 23 Nov 2010 | USD | 30.65 | 30.65 | 30.28 | 30.28 | 30.28 | -0.5 (-1.62%) | 200 |
| 22 Nov 2010 | USD | 30.54 | 30.78 | 30.54 | 30.78 | 30.78 | +0.458 (+1.51%) | 1,650 |
| 19 Nov 2010 | USD | 30.322 | 30.322 | 30.322 | 30.322 | 30.322 | 0.0 (0.0%) | 0 |
| 18 Nov 2010 | USD | 30.322 | 30.322 | 30.322 | 30.322 | 30.322 | 0.0 (0.0%) | 0 |
| 17 Nov 2010 | USD | 30.54 | 30.54 | 30.322 | 30.322 | 30.322 | +0.412 (+1.38%) | 1,128 |
| 16 Nov 2010 | USD | 31.45 | 31.45 | 29.65 | 29.91 | 29.91 | -1.99 (-6.24%) | 6,218 |
| 15 Nov 2010 | USD | 32.4 | 32.4 | 31.886 | 31.9 | 31.9 | +0.04 (+0.13%) | 770 |
