| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2010 | USD | 33.27 | 33.27 | 31.68 | 31.86 | 31.86 | -1.52 (-4.55%) | 6,250 |
| 11 Nov 2010 | USD | 33 | 33.3799 | 33 | 33.3799 | 33.3799 | +0.551 (+1.68%) | 425 |
| 10 Nov 2010 | USD | 32.54 | 32.83 | 32.284 | 32.829 | 32.829 | -0.231 (-0.70%) | 1,771 |
| 9 Nov 2010 | USD | 32.17 | 33.85 | 32.17 | 33.06 | 33.06 | +0.62 (+1.91%) | 14,113 |
| 8 Nov 2010 | USD | 32.45 | 32.45 | 32.44 | 32.44 | 32.44 | -0.23 (-0.70%) | 200 |
| 5 Nov 2010 | USD | 33.16 | 33.17 | 32.65 | 32.6701 | 32.6701 | -0.402 (-1.22%) | 976 |
| 4 Nov 2010 | USD | 33.31 | 33.4399 | 32.85 | 33.072 | 33.072 | +0.522 (+1.60%) | 1,560 |
| 3 Nov 2010 | USD | 32.74 | 32.74 | 32.49 | 32.55 | 32.55 | -0.03 (-0.09%) | 1,500 |
| 2 Nov 2010 | USD | 32 | 32.6499 | 32 | 32.5799 | 32.5799 | +0.64 (+2.00%) | 47,793 |
| 1 Nov 2010 | USD | 31.85 | 32.23 | 31.85 | 31.94 | 31.94 | +0.34 (+1.08%) | 1,525 |
| 29 Oct 2010 | USD | 31.04 | 31.6 | 31.04 | 31.6 | 31.6 | +0.308 (+0.98%) | 20,633 |
| 28 Oct 2010 | USD | 31.36 | 31.36 | 31.26 | 31.292 | 31.292 | -0.148 (-0.47%) | 2,600 |
| 27 Oct 2010 | USD | 31.345 | 31.44 | 31.345 | 31.44 | 31.44 | -0.596 (-1.86%) | 200 |
| 26 Oct 2010 | USD | 31.95 | 32.1 | 31.7 | 32.036 | 32.036 | +0.136 (+0.43%) | 2,040 |
| 25 Oct 2010 | USD | 31.89 | 31.9 | 31.71 | 31.9 | 31.9 | +0.326 (+1.03%) | 2,460 |
| 22 Oct 2010 | USD | 31.5 | 31.641 | 31.5 | 31.574 | 31.574 | -0.016 (-0.05%) | 2,800 |
| 21 Oct 2010 | USD | 31.5899 | 31.59 | 31.58 | 31.59 | 31.59 | -0.16 (-0.50%) | 4,700 |
| 20 Oct 2010 | USD | 31.05 | 31.75 | 31.05 | 31.75 | 31.75 | +0.6 (+1.93%) | 7,680 |
| 19 Oct 2010 | USD | 31.34 | 31.34 | 31.13 | 31.15 | 31.15 | -1.19 (-3.68%) | 1,502 |
| 18 Oct 2010 | USD | 32.24 | 32.51 | 32.24 | 32.34 | 32.34 | +0.55 (+1.73%) | 1,742 |
| 15 Oct 2010 | USD | 32.63 | 32.63 | 31.79 | 31.79 | 31.79 | -0.31 (-0.97%) | 4,495 |
| 14 Oct 2010 | USD | 32.21 | 32.56 | 32.1 | 32.1 | 32.1 | -0.33 (-1.02%) | 4,395 |
| 13 Oct 2010 | USD | 32.55 | 32.55 | 32.34 | 32.43 | 32.43 | -0.18 (-0.55%) | 1,282 |
| 12 Oct 2010 | USD | 32.76 | 32.8 | 32.6 | 32.61 | 32.61 | +0.28 (+0.87%) | 5,200 |
| 11 Oct 2010 | USD | 32.53 | 32.73 | 32.33 | 32.33 | 32.33 | -0.11 (-0.34%) | 4,388 |
| 8 Oct 2010 | USD | 31.94 | 32.5 | 31.92 | 32.44 | 32.44 | +0.99 (+3.15%) | 16,150 |
| 7 Oct 2010 | USD | 31.52 | 31.52 | 31.25 | 31.4499 | 31.4499 | -0.43 (-1.35%) | 19,920 |
| 6 Oct 2010 | USD | 31.91 | 31.91 | 31.68 | 31.88 | 31.88 | -0.17 (-0.53%) | 1,100 |
| 5 Oct 2010 | USD | 32.27 | 32.27 | 31.9399 | 32.05 | 32.05 | +0.53 (+1.68%) | 31,489 |
| 4 Oct 2010 | USD | 31.81 | 31.81 | 31.52 | 31.52 | 31.52 | -0.32 (-1.01%) | 2,890 |
