| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2010 | USD | 31.99 | 31.99 | 31.6901 | 31.84 | 31.84 | +0.17 (+0.54%) | 4,841 |
| 30 Sep 2010 | USD | 31.5101 | 31.67 | 31.47 | 31.67 | 31.67 | +0.26 (+0.83%) | 10,650 |
| 29 Sep 2010 | USD | 31.23 | 31.47 | 31.21 | 31.41 | 31.41 | +0.43 (+1.39%) | 6,628 |
| 28 Sep 2010 | USD | 30.866 | 31.192 | 30.59 | 30.98 | 30.98 | +0.3 (+0.98%) | 5,205 |
| 27 Sep 2010 | USD | 30.73 | 30.79 | 30.65 | 30.68 | 30.68 | -0.41 (-1.32%) | 1,400 |
| 24 Sep 2010 | USD | 30.96 | 31.6499 | 30.96 | 31.09 | 31.09 | +0.49 (+1.60%) | 3,497 |
| 23 Sep 2010 | USD | 30.5 | 30.77 | 30.47 | 30.6 | 30.6 | +0.512 (+1.70%) | 4,045 |
| 22 Sep 2010 | USD | 29.8 | 30.26 | 29.7 | 30.088 | 30.088 | +0.888 (+3.04%) | 6,543 |
| 21 Sep 2010 | USD | 29.85 | 29.85 | 29.2 | 29.2 | 29.2 | -0.41 (-1.38%) | 7,347 |
| 20 Sep 2010 | USD | 29.758 | 29.758 | 29.46 | 29.61 | 29.61 | +0.35 (+1.20%) | 21,745 |
| 17 Sep 2010 | USD | 29.24 | 29.65 | 29.24 | 29.26 | 29.26 | +0.24 (+0.83%) | 2,312 |
| 16 Sep 2010 | USD | 29.05 | 29.05 | 28.97 | 29.02 | 29.02 | +0.09 (+0.31%) | 3,700 |
| 15 Sep 2010 | USD | 28.79 | 28.95 | 28.79 | 28.93 | 28.93 | -0.01 (-0.03%) | 5,055 |
| 14 Sep 2010 | USD | 28.89 | 29.0399 | 28.845 | 28.94 | 28.94 | +0.19 (+0.66%) | 3,239 |
| 13 Sep 2010 | USD | 28.67 | 29.05 | 28.67 | 28.7499 | 28.7499 | +0.144 (+0.50%) | 590 |
| 10 Sep 2010 | USD | 28.69 | 28.69 | 28.606 | 28.606 | 28.606 | +0.346 (+1.22%) | 600 |
| 9 Sep 2010 | USD | 28.34 | 28.34 | 28.26 | 28.26 | 28.26 | -0.84 (-2.89%) | 1,300 |
| 8 Sep 2010 | USD | 28.64 | 29.56 | 28.64 | 29.1 | 29.1 | +0.47 (+1.64%) | 6,400 |
| 7 Sep 2010 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.37 (-1.28%) | 100 |
| 6 Sep 2010 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 29 | 29 | 29 | 29 | 29 | -0.07 (-0.24%) | 700 |
| 2 Sep 2010 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | +0.75 (+2.65%) | 100 |
| 1 Sep 2010 | USD | 28.58 | 28.58 | 28.32 | 28.32 | 28.32 | +0.759 (+2.75%) | 1,100 |
| 31 Aug 2010 | USD | 27.5 | 27.561 | 27.5 | 27.561 | 27.561 | -0.269 (-0.97%) | 250 |
| 30 Aug 2010 | USD | 28.68 | 28.68 | 27.8 | 27.83 | 27.83 | -0.244 (-0.87%) | 2,500 |
| 27 Aug 2010 | USD | 27.5 | 28.13 | 27.5 | 28.074 | 28.074 | +0.846 (+3.11%) | 1,300 |
| 26 Aug 2010 | USD | 27.21 | 27.228 | 27.2 | 27.228 | 27.228 | +0.074 (+0.27%) | 710 |
| 25 Aug 2010 | USD | 27 | 27.154 | 26.83 | 27.154 | 27.154 | +0.144 (+0.53%) | 5,280 |
| 24 Aug 2010 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.48 (-1.75%) | 200 |
| 23 Aug 2010 | USD | 27.27 | 27.67 | 27.27 | 27.49 | 27.49 | +0.079 (+0.29%) | 8,568 |
