| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2010 | USD | 27.46 | 27.55 | 27.411 | 27.411 | 27.411 | -0.817 (-2.89%) | 420 |
| 19 Aug 2010 | USD | 28.47 | 28.47 | 28.228 | 28.228 | 28.228 | -0.052 (-0.18%) | 2,600 |
| 18 Aug 2010 | USD | 28.2801 | 28.2801 | 28.2801 | 28.2801 | 28.2801 | -0.62 (-2.14%) | 150 |
| 17 Aug 2010 | USD | 28.75 | 28.9 | 28.75 | 28.9 | 28.9 | +0.39 (+1.37%) | 4,406 |
| 16 Aug 2010 | USD | 28.58 | 28.58 | 28.51 | 28.5101 | 28.5101 | -0.4 (-1.38%) | 1,007 |
| 13 Aug 2010 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.298 (-1.02%) | 185 |
| 12 Aug 2010 | USD | 28.66 | 29.208 | 28.66 | 29.208 | 29.208 | +0.388 (+1.35%) | 2,101 |
| 11 Aug 2010 | USD | 29.32 | 29.32 | 28.82 | 28.82 | 28.82 | -0.53 (-1.81%) | 14,100 |
| 10 Aug 2010 | USD | 28.8 | 29.38 | 28.8 | 29.35 | 29.35 | -0.319 (-1.08%) | 2,042 |
| 9 Aug 2010 | USD | 30.15 | 30.15 | 29.65 | 29.6692 | 29.6692 | -0.281 (-0.94%) | 4,540 |
| 6 Aug 2010 | USD | 30.215 | 30.23 | 29.924 | 29.95 | 29.95 | 0.0 (0.0%) | 1,602 |
| 5 Aug 2010 | USD | 30.3 | 30.3 | 29.82 | 29.95 | 29.95 | -0.56 (-1.84%) | 1,600 |
| 4 Aug 2010 | USD | 29.95 | 30.67 | 29.95 | 30.51 | 30.51 | +0.829 (+2.79%) | 3,600 |
| 3 Aug 2010 | USD | 30.11 | 30.125 | 29.681 | 29.681 | 29.681 | -0.759 (-2.49%) | 2,485 |
| 2 Aug 2010 | USD | 30.11 | 30.44 | 30.11 | 30.44 | 30.44 | +1.15 (+3.93%) | 5,550 |
| 30 Jul 2010 | USD | 29.18 | 29.29 | 29.18 | 29.29 | 29.29 | +0.65 (+2.27%) | 600 |
| 29 Jul 2010 | USD | 28.21 | 28.64 | 28.21 | 28.64 | 28.64 | +0.56 (+1.99%) | 550 |
| 28 Jul 2010 | USD | 28.23 | 28.3 | 28.0801 | 28.0801 | 28.0801 | +0.25 (+0.90%) | 3,200 |
| 27 Jul 2010 | USD | 28.065 | 28.065 | 27.63 | 27.83 | 27.83 | +0.01 (+0.04%) | 1,065 |
| 26 Jul 2010 | USD | 27.41 | 27.83 | 27.41 | 27.82 | 27.82 | -0.02 (-0.07%) | 2,780 |
| 23 Jul 2010 | USD | 27.8399 | 27.8399 | 27.8399 | 27.8399 | 27.8399 | 0.0 (0.0%) | 0 |
| 22 Jul 2010 | USD | 27.24 | 27.84 | 27.24 | 27.8399 | 27.8399 | +0.96 (+3.57%) | 1,665 |
| 21 Jul 2010 | USD | 27.04 | 27.28 | 26.88 | 26.88 | 26.88 | +0.17 (+0.64%) | 3,480 |
| 20 Jul 2010 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.0 (0.0%) | 0 |
| 19 Jul 2010 | USD | 26.75 | 26.8 | 26.5501 | 26.71 | 26.71 | -0.03 (-0.11%) | 25,757 |
| 16 Jul 2010 | USD | 26.8601 | 26.8601 | 26.7401 | 26.7401 | 26.7401 | -0.36 (-1.33%) | 200 |
| 15 Jul 2010 | USD | 27.09 | 27.1001 | 27.09 | 27.1 | 27.1 | +0.15 (+0.56%) | 381 |
| 14 Jul 2010 | USD | 27.74 | 27.74 | 26.95 | 26.95 | 26.95 | -0.06 (-0.22%) | 3,700 |
| 13 Jul 2010 | USD | 26.8701 | 27.02 | 26.8701 | 27.01 | 27.01 | -0.35 (-1.28%) | 350 |
| 12 Jul 2010 | USD | 26.69 | 27.36 | 26.69 | 27.36 | 27.36 | +0.56 (+2.09%) | 16,400 |
