| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2010 | USD | 26.8001 | 26.8001 | 26.8001 | 26.8001 | 26.8001 | -0.57 (-2.08%) | 128 |
| 8 Jul 2010 | USD | 27.6 | 27.6 | 27.37 | 27.37 | 27.37 | +0.519 (+1.93%) | 208 |
| 7 Jul 2010 | USD | 27.15 | 27.2999 | 26.851 | 26.851 | 26.851 | -0.129 (-0.48%) | 2,450 |
| 6 Jul 2010 | USD | 27.38 | 27.38 | 26.78 | 26.9799 | 26.9799 | +0.69 (+2.62%) | 151,590 |
| 5 Jul 2010 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 26.17 | 26.29 | 26.17 | 26.29 | 26.29 | +0.28 (+1.08%) | 1,222 |
| 1 Jul 2010 | USD | 26.5401 | 26.5401 | 26.01 | 26.01 | 26.01 | -0.44 (-1.66%) | 1,442 |
| 30 Jun 2010 | USD | 26.61 | 26.8 | 26.45 | 26.45 | 26.45 | -0.11 (-0.41%) | 423 |
| 29 Jun 2010 | USD | 26.82 | 26.82 | 26.3501 | 26.56 | 26.56 | -0.58 (-2.14%) | 1,055 |
| 28 Jun 2010 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.0 (0.0%) | 0 |
| 25 Jun 2010 | USD | 25.94 | 27.18 | 25.94 | 27.14 | 27.14 | +0.49 (+1.84%) | 5,017 |
| 24 Jun 2010 | USD | 26.435 | 26.65 | 26.435 | 26.65 | 26.65 | +0.39 (+1.49%) | 400 |
| 23 Jun 2010 | USD | 26.308 | 26.68 | 26.26 | 26.26 | 26.26 | -0.379 (-1.42%) | 900 |
| 22 Jun 2010 | USD | 26.19 | 26.639 | 26.19 | 26.639 | 26.639 | +0.354 (+1.35%) | 1,057 |
| 21 Jun 2010 | USD | 26.92 | 27.21 | 26.25 | 26.285 | 26.285 | -0.115 (-0.44%) | 2,375 |
| 18 Jun 2010 | USD | 26.7 | 26.76 | 26.29 | 26.4 | 26.4 | -0.28 (-1.05%) | 4,085 |
| 17 Jun 2010 | USD | 26.6799 | 26.6799 | 26.6799 | 26.6799 | 26.6799 | -0.42 (-1.55%) | 219 |
| 16 Jun 2010 | USD | 26.92 | 27.24 | 26.92 | 27.1 | 27.1 | -0.15 (-0.55%) | 1,868 |
| 15 Jun 2010 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.26 (+0.96%) | 854 |
| 14 Jun 2010 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +0.37 (+1.39%) | 155 |
| 11 Jun 2010 | USD | 26.32 | 26.62 | 26.27 | 26.62 | 26.62 | -0.02 (-0.08%) | 5,150 |
| 10 Jun 2010 | USD | 26.57 | 26.64 | 26.29 | 26.64 | 26.64 | +0.49 (+1.87%) | 3,401 |
| 9 Jun 2010 | USD | 26.63 | 26.63 | 26.15 | 26.15 | 26.15 | -0.24 (-0.91%) | 666 |
| 8 Jun 2010 | USD | 25.7628 | 26.39 | 25.7628 | 26.39 | 26.39 | +0.79 (+3.09%) | 3,045 |
| 7 Jun 2010 | USD | 25.45 | 25.6 | 24.95 | 25.6 | 25.6 | +0.09 (+0.35%) | 15,028 |
| 4 Jun 2010 | USD | 26.32 | 26.32 | 25.51 | 25.51 | 25.51 | -1.19 (-4.46%) | 2,890 |
| 3 Jun 2010 | USD | 27.02 | 27.02 | 26.31 | 26.7 | 26.7 | -0.65 (-2.38%) | 16,030 |
| 2 Jun 2010 | USD | 27 | 27.35 | 27 | 27.35 | 27.35 | +0.25 (+0.92%) | 2,783 |
| 1 Jun 2010 | USD | 27.62 | 27.62 | 27.09 | 27.1 | 27.1 | -0.71 (-2.55%) | 1,015 |
| 31 May 2010 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.0 (0.0%) | 0 |
