| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2010 | USD | 28 | 28 | 27.81 | 27.81 | 27.81 | -0.52 (-1.84%) | 871 |
| 27 May 2010 | USD | 27.66 | 28.33 | 27.66 | 28.33 | 28.33 | +0.845 (+3.07%) | 7,473 |
| 26 May 2010 | USD | 27.61 | 27.884 | 27.45 | 27.485 | 27.485 | -0.365 (-1.31%) | 2,150 |
| 25 May 2010 | USD | 27.4 | 27.85 | 27.37 | 27.85 | 27.85 | -0.7 (-2.45%) | 19,031 |
| 24 May 2010 | USD | 27.98 | 28.608 | 27.98 | 28.55 | 28.55 | +0.539 (+1.92%) | 3,926 |
| 21 May 2010 | USD | 27.82 | 28.081 | 27.78 | 28.011 | 28.011 | +0.501 (+1.82%) | 3,615 |
| 20 May 2010 | USD | 26.8 | 27.51 | 26.621 | 27.51 | 27.51 | +0.03 (+0.11%) | 7,182 |
| 19 May 2010 | USD | 27.48 | 27.74 | 27.22 | 27.48 | 27.48 | -0.29 (-1.04%) | 10,838 |
| 18 May 2010 | USD | 28.41 | 28.41 | 27.77 | 27.77 | 27.77 | +0.51 (+1.87%) | 1,655 |
| 17 May 2010 | USD | 28.28 | 28.28 | 27.26 | 27.26 | 27.26 | -1.19 (-4.18%) | 13,311 |
| 14 May 2010 | USD | 28.91 | 29.22 | 28.36 | 28.45 | 28.45 | -1.22 (-4.11%) | 173,913 |
| 13 May 2010 | USD | 29.12 | 29.86 | 29.12 | 29.67 | 29.67 | +0.57 (+1.96%) | 12,861 |
| 12 May 2010 | USD | 29.03 | 29.51 | 29.03 | 29.1 | 29.1 | +0.38 (+1.32%) | 6,420 |
| 11 May 2010 | USD | 28.8 | 28.88 | 28.53 | 28.72 | 28.72 | -0.66 (-2.25%) | 12,727 |
| 10 May 2010 | USD | 29.92 | 29.92 | 29.22 | 29.38 | 29.38 | +0.82 (+2.87%) | 33,159 |
| 7 May 2010 | USD | 28.355 | 28.86 | 28.248 | 28.56 | 28.56 | +0.54 (+1.93%) | 11,357 |
| 6 May 2010 | USD | 29.1 | 29.1 | 28.02 | 28.02 | 28.02 | -0.867 (-3.00%) | 6,816 |
| 5 May 2010 | USD | 28.4899 | 29.3299 | 28.26 | 28.887 | 28.887 | -0.863 (-2.90%) | 36,668 |
| 4 May 2010 | USD | 29.77 | 29.95 | 29.65 | 29.75 | 29.75 | -0.71 (-2.33%) | 19,223 |
| 3 May 2010 | USD | 30.5 | 31.31 | 30.14 | 30.46 | 30.46 | -0.33 (-1.07%) | 87,743 |
| 30 Apr 2010 | USD | 30.35 | 31.194 | 30.3 | 30.79 | 30.79 | +0.41 (+1.35%) | 79,775 |
| 29 Apr 2010 | USD | 30.17 | 30.605 | 29.8803 | 30.38 | 30.38 | -0.209 (-0.68%) | 114,793 |
| 28 Apr 2010 | USD | 29.89 | 30.63 | 29.74 | 30.5895 | 30.5895 | +0.97 (+3.27%) | 7,758 |
| 27 Apr 2010 | USD | 31.9 | 32.15 | 29.5 | 29.62 | 29.62 | -2.37 (-7.41%) | 16,524 |
| 26 Apr 2010 | USD | 32.27 | 32.27 | 31.99 | 31.99 | 31.99 | -0.45 (-1.39%) | 7,552 |
| 23 Apr 2010 | USD | 31.95 | 32.55 | 31.95 | 32.44 | 32.44 | +0.45 (+1.41%) | 7,276 |
| 22 Apr 2010 | USD | 32.15 | 32.33 | 31.79 | 31.99 | 31.99 | -0.4 (-1.23%) | 16,631 |
| 21 Apr 2010 | USD | 32.47 | 32.865 | 32.39 | 32.39 | 32.39 | -0.72 (-2.17%) | 2,521 |
| 20 Apr 2010 | USD | 33.56 | 33.64 | 33.092 | 33.11 | 33.11 | +0.33 (+1.01%) | 3,364 |
| 19 Apr 2010 | USD | 33.08 | 33.1999 | 32.63 | 32.78 | 32.78 | -0.815 (-2.43%) | 30,240 |
