| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2010 | USD | 34.19 | 34.19 | 33.5501 | 33.595 | 33.595 | -0.645 (-1.88%) | 2,461 |
| 15 Apr 2010 | USD | 34.05 | 34.46 | 34.05 | 34.24 | 34.24 | +0.26 (+0.77%) | 10,768 |
| 14 Apr 2010 | USD | 34.1099 | 34.19 | 33.98 | 33.98 | 33.98 | -0.02 (-0.06%) | 22,228 |
| 13 Apr 2010 | USD | 33.51 | 34 | 33.365 | 34 | 34 | +0.57 (+1.71%) | 7,066 |
| 12 Apr 2010 | USD | 33.6 | 33.68 | 33.401 | 33.43 | 33.43 | -0.06 (-0.18%) | 5,451 |
| 9 Apr 2010 | USD | 33.085 | 33.55 | 33.0801 | 33.49 | 33.49 | +0.58 (+1.76%) | 27,021 |
| 8 Apr 2010 | USD | 32.56 | 32.92 | 32.56 | 32.91 | 32.91 | +0.04 (+0.12%) | 4,073 |
| 7 Apr 2010 | USD | 32.5 | 32.87 | 32.5 | 32.87 | 32.87 | +0.005 (+0.02%) | 10,200 |
| 6 Apr 2010 | USD | 32.802 | 33.009 | 32.76 | 32.865 | 32.865 | -0.246 (-0.74%) | 29,586 |
| 5 Apr 2010 | USD | 33.39 | 33.39 | 32.5001 | 33.1115 | 33.1115 | +0.311 (+0.95%) | 28,417 |
| 2 Apr 2010 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 32.75 | 32.83 | 32.5501 | 32.8 | 32.8 | +0.45 (+1.39%) | 8,897 |
| 31 Mar 2010 | USD | 32.19 | 32.715 | 31.79 | 32.35 | 32.35 | +0.53 (+1.67%) | 3,645 |
| 30 Mar 2010 | USD | 32.1899 | 32.19 | 31.82 | 31.82 | 31.82 | +0.01 (+0.03%) | 2,590 |
| 29 Mar 2010 | USD | 30.86 | 31.86 | 30.86 | 31.81 | 31.81 | +1.08 (+3.51%) | 8,078 |
| 26 Mar 2010 | USD | 31.05 | 31.069 | 30.5 | 30.73 | 30.73 | -0.11 (-0.36%) | 11,123 |
| 25 Mar 2010 | USD | 30.55 | 30.9099 | 30.55 | 30.84 | 30.84 | +0.38 (+1.25%) | 22,790 |
| 24 Mar 2010 | USD | 31.75 | 31.75 | 30.46 | 30.46 | 30.46 | -1.02 (-3.24%) | 9,821 |
| 23 Mar 2010 | USD | 31.1 | 31.55 | 31.1 | 31.48 | 31.48 | -0.07 (-0.22%) | 40,526 |
| 22 Mar 2010 | USD | 31.49 | 31.6 | 30.98 | 31.55 | 31.55 | -0.09 (-0.28%) | 3,934 |
| 19 Mar 2010 | USD | 30.89 | 31.67 | 30.89 | 31.64 | 31.64 | -0.2 (-0.63%) | 1,600 |
| 18 Mar 2010 | USD | 30.802 | 32.09 | 30.802 | 31.8401 | 31.8401 | -0.295 (-0.92%) | 12,373 |
| 17 Mar 2010 | USD | 32.2 | 32.2 | 31.75 | 32.135 | 32.135 | +0.545 (+1.73%) | 1,357 |
| 16 Mar 2010 | USD | 31.795 | 31.795 | 31.355 | 31.59 | 31.59 | +0.53 (+1.71%) | 7,359 |
| 15 Mar 2010 | USD | 32.3 | 32.3 | 31.01 | 31.06 | 31.06 | -0.65 (-2.05%) | 24,743 |
| 12 Mar 2010 | USD | 31.94 | 32.06 | 31.39 | 31.71 | 31.71 | +0.36 (+1.15%) | 16,361 |
| 11 Mar 2010 | USD | 31.27 | 31.58 | 31.08 | 31.35 | 31.35 | +0.16 (+0.51%) | 12,284 |
| 10 Mar 2010 | USD | 32.45 | 32.45 | 31.1601 | 31.19 | 31.19 | -0.405 (-1.28%) | 5,205 |
| 9 Mar 2010 | USD | 31.1285 | 31.99 | 31.1285 | 31.595 | 31.595 | +0.335 (+1.07%) | 6,742 |
| 8 Mar 2010 | USD | 31.6 | 31.6 | 31.234 | 31.26 | 31.26 | +0.1 (+0.32%) | 9,403 |
