| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2010 | USD | 31.52 | 31.64 | 30.96 | 31.16 | 31.16 | +0.14 (+0.45%) | 15,905 |
| 4 Mar 2010 | USD | 30.61 | 31.132 | 30.61 | 31.02 | 31.02 | +0.43 (+1.41%) | 270,738 |
| 3 Mar 2010 | USD | 30.5 | 30.802 | 30.5 | 30.59 | 30.59 | +0.22 (+0.72%) | 2,451 |
| 2 Mar 2010 | USD | 29.8 | 30.44 | 29.7 | 30.37 | 30.37 | +0.722 (+2.44%) | 8,341 |
| 1 Mar 2010 | USD | 29.985 | 29.99 | 29.61 | 29.648 | 29.648 | -0.142 (-0.48%) | 14,763 |
| 26 Feb 2010 | USD | 29.1401 | 29.93 | 29.14 | 29.79 | 29.79 | +0.67 (+2.30%) | 4,268 |
| 25 Feb 2010 | USD | 29.57 | 29.57 | 29.1 | 29.12 | 29.12 | -0.54 (-1.82%) | 8,320 |
| 24 Feb 2010 | USD | 28.56 | 29.97 | 28.56 | 29.66 | 29.66 | +0.62 (+2.13%) | 12,168 |
| 23 Feb 2010 | USD | 30.05 | 30.05 | 29.04 | 29.04 | 29.04 | -0.871 (-2.91%) | 9,777 |
| 22 Feb 2010 | USD | 30.64 | 30.64 | 29.9108 | 29.9108 | 29.9108 | -0.069 (-0.23%) | 14,611 |
| 19 Feb 2010 | USD | 28.9101 | 30.03 | 28.9101 | 29.98 | 29.98 | +0.2 (+0.67%) | 7,621 |
| 18 Feb 2010 | USD | 30.1 | 30.1 | 29.34 | 29.78 | 29.78 | -0.03 (-0.10%) | 12,145 |
| 17 Feb 2010 | USD | 29.7 | 29.84 | 29.15 | 29.81 | 29.81 | +0.11 (+0.37%) | 20,764 |
| 16 Feb 2010 | USD | 28.91 | 29.75 | 28.91 | 29.7 | 29.7 | +1.24 (+4.36%) | 9,253 |
| 15 Feb 2010 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 28.77 | 28.77 | 27.39 | 28.46 | 28.46 | -0.37 (-1.28%) | 36,846 |
| 11 Feb 2010 | USD | 28.26 | 29.105 | 28.17 | 28.83 | 28.83 | +0.39 (+1.37%) | 33,587 |
| 10 Feb 2010 | USD | 28.59 | 28.63 | 28.205 | 28.44 | 28.44 | -0.09 (-0.32%) | 2,370 |
| 9 Feb 2010 | USD | 28.9 | 29.002 | 28.3 | 28.53 | 28.53 | +0.68 (+2.44%) | 26,082 |
| 8 Feb 2010 | USD | 27.36 | 28.11 | 26.8 | 27.85 | 27.85 | +0.15 (+0.54%) | 19,783 |
| 5 Feb 2010 | USD | 27.9 | 27.9 | 26.69 | 27.7 | 27.7 | -0.65 (-2.29%) | 35,510 |
| 4 Feb 2010 | USD | 28.5 | 28.732 | 27.45 | 28.35 | 28.35 | -0.58 (-2.00%) | 34,907 |
| 3 Feb 2010 | USD | 29.5 | 29.59 | 28.83 | 28.93 | 28.93 | -0.819 (-2.75%) | 7,611 |
| 2 Feb 2010 | USD | 29.21 | 29.7491 | 29.09 | 29.7491 | 29.7491 | +0.829 (+2.87%) | 22,522 |
| 1 Feb 2010 | USD | 28.85 | 29.15 | 27.54 | 28.92 | 28.92 | +0.07 (+0.24%) | 51,995 |
| 29 Jan 2010 | USD | 29.12 | 29.602 | 28.82 | 28.85 | 28.85 | -0.27 (-0.93%) | 76,097 |
| 28 Jan 2010 | USD | 30.624 | 30.624 | 29 | 29.12 | 29.12 | -0.72 (-2.41%) | 34,737 |
| 27 Jan 2010 | USD | 30.77 | 30.77 | 29.84 | 29.84 | 29.84 | -1.186 (-3.82%) | 14,511 |
| 26 Jan 2010 | USD | 31.65 | 31.73 | 30.06 | 31.026 | 31.026 | -0.354 (-1.13%) | 19,969 |
| 25 Jan 2010 | USD | 32.04 | 32.125 | 31.38 | 31.38 | 31.38 | -0.21 (-0.66%) | 10,363 |
