| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2010 | USD | 31.02 | 31.88 | 30.79 | 31.59 | 31.59 | -0.28 (-0.88%) | 15,607 |
| 21 Jan 2010 | USD | 31.8 | 32.075 | 31.27 | 31.87 | 31.87 | -0.06 (-0.19%) | 12,513 |
| 20 Jan 2010 | USD | 32.39 | 32.39 | 31.47 | 31.93 | 31.93 | -0.5 (-1.54%) | 11,887 |
| 19 Jan 2010 | USD | 33.9 | 33.9 | 32.19 | 32.43 | 32.43 | -0.17 (-0.52%) | 2,322 |
| 18 Jan 2010 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 32.82 | 32.97 | 32.44 | 32.6 | 32.6 | -0.45 (-1.36%) | 23,296 |
| 14 Jan 2010 | USD | 33.19 | 33.37 | 32.9 | 33.05 | 33.05 | +0.46 (+1.41%) | 9,368 |
| 13 Jan 2010 | USD | 32.44 | 32.76 | 32.208 | 32.59 | 32.59 | +0.59 (+1.84%) | 11,690 |
| 12 Jan 2010 | USD | 32.46 | 32.61 | 32 | 32 | 32 | -1.34 (-4.02%) | 11,104 |
| 11 Jan 2010 | USD | 32.25 | 33.55 | 32.25 | 33.34 | 33.34 | +0.562 (+1.71%) | 63,659 |
| 8 Jan 2010 | USD | 33.07 | 33.07 | 32.37 | 32.778 | 32.778 | +0.028 (+0.09%) | 12,128 |
| 7 Jan 2010 | USD | 33.13 | 33.34 | 32.51 | 32.75 | 32.75 | -0.87 (-2.59%) | 56,888 |
| 6 Jan 2010 | USD | 33.19 | 34.1 | 33.19 | 33.62 | 33.62 | +1.04 (+3.19%) | 30,446 |
| 5 Jan 2010 | USD | 32.34 | 32.75 | 32.33 | 32.5799 | 32.5799 | +0.322 (+1.00%) | 15,009 |
| 4 Jan 2010 | USD | 32.2 | 32.31 | 31.77 | 32.258 | 32.258 | +0.578 (+1.82%) | 18,436 |
| 1 Jan 2010 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 31.61 | 31.99 | 31.6 | 31.68 | 31.68 | -0.42 (-1.31%) | 9,313 |
| 30 Dec 2009 | USD | 32.19 | 32.19 | 31.6033 | 32.1 | 32.1 | 0.0 (0.0%) | 23,734 |
| 29 Dec 2009 | USD | 32.63 | 32.63 | 32.1 | 32.1 | 32.1 | -0.45 (-1.38%) | 9,618 |
| 28 Dec 2009 | USD | 32.15 | 32.95 | 32.15 | 32.55 | 32.55 | +0.05 (+0.15%) | 49,829 |
| 25 Dec 2009 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 32.21 | 32.64 | 32.0015 | 32.5 | 32.5 | +0.27 (+0.84%) | 21,313 |
| 23 Dec 2009 | USD | 32.05 | 32.35 | 31.732 | 32.23 | 32.23 | +0.32 (+1.00%) | 10,503 |
| 22 Dec 2009 | USD | 32.15 | 32.38 | 31.7 | 31.91 | 31.91 | -0.43 (-1.33%) | 28,157 |
| 21 Dec 2009 | USD | 32.7 | 32.7 | 32.11 | 32.34 | 32.34 | +0.437 (+1.37%) | 24,880 |
| 18 Dec 2009 | USD | 31.93 | 32.1 | 31.71 | 31.903 | 31.903 | +0.343 (+1.09%) | 51,790 |
| 17 Dec 2009 | USD | 32.71 | 32.71 | 31.01 | 31.56 | 31.56 | -0.74 (-2.29%) | 162,110 |
| 16 Dec 2009 | USD | 32.49 | 32.61 | 32.13 | 32.3 | 32.3 | +0.506 (+1.59%) | 11,807 |
| 15 Dec 2009 | USD | 31.73 | 32.016 | 30.484 | 31.7936 | 31.7936 | -0.129 (-0.41%) | 16,047 |
| 14 Dec 2009 | USD | 32.9 | 32.9 | 31.923 | 31.923 | 31.923 | -0.387 (-1.20%) | 23,733 |
