| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2009 | USD | 31.52 | 32.38 | 31.52 | 32.31 | 32.31 | +1.09 (+3.49%) | 10,304 |
| 10 Dec 2009 | USD | 31.2 | 31.52 | 31.2 | 31.22 | 31.22 | +0.52 (+1.69%) | 5,943 |
| 9 Dec 2009 | USD | 30 | 31.334 | 30 | 30.7 | 30.7 | +0.26 (+0.85%) | 8,077 |
| 8 Dec 2009 | USD | 30.7 | 30.925 | 30.44 | 30.44 | 30.44 | -0.23 (-0.75%) | 7,501 |
| 7 Dec 2009 | USD | 30.7 | 30.7 | 30.2 | 30.67 | 30.67 | +0.37 (+1.22%) | 4,215 |
| 4 Dec 2009 | USD | 30.76 | 30.76 | 30.3 | 30.3 | 30.3 | +0.15 (+0.50%) | 2,207 |
| 3 Dec 2009 | USD | 30.5799 | 30.5799 | 30.15 | 30.15 | 30.15 | -0.452 (-1.48%) | 28,187 |
| 2 Dec 2009 | USD | 30.56 | 30.79 | 30.2 | 30.602 | 30.602 | +0.928 (+3.13%) | 15,094 |
| 1 Dec 2009 | USD | 29.3101 | 29.89 | 29.3101 | 29.674 | 29.674 | +0.524 (+1.80%) | 2,050 |
| 30 Nov 2009 | USD | 31.39 | 31.39 | 29 | 29.1501 | 29.1501 | +0.41 (+1.43%) | 10,043 |
| 27 Nov 2009 | USD | 29.21 | 29.21 | 27.6 | 28.7399 | 28.7399 | -0.4 (-1.37%) | 6,080 |
| 26 Nov 2009 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 28.82 | 29.18 | 28.79 | 29.14 | 29.14 | +0.56 (+1.96%) | 6,635 |
| 24 Nov 2009 | USD | 28.66 | 28.75 | 28.58 | 28.58 | 28.58 | -0.075 (-0.26%) | 916 |
| 23 Nov 2009 | USD | 29.145 | 29.4799 | 28.52 | 28.655 | 28.655 | -0.295 (-1.02%) | 5,988 |
| 20 Nov 2009 | USD | 28.98 | 29.33 | 28.9501 | 28.9501 | 28.9501 | -0.239 (-0.82%) | 742 |
| 19 Nov 2009 | USD | 29.18 | 29.189 | 28.75 | 29.189 | 29.189 | -0.001 (0.0%) | 2,859 |
| 18 Nov 2009 | USD | 29.38 | 29.43 | 29.16 | 29.1902 | 29.1902 | +0.25 (+0.86%) | 4,639 |
| 17 Nov 2009 | USD | 28.96 | 29.26 | 28.94 | 28.94 | 28.94 | +0.52 (+1.83%) | 600 |
| 16 Nov 2009 | USD | 28.18 | 28.44 | 28.18 | 28.42 | 28.42 | +0.6 (+2.16%) | 1,500 |
| 13 Nov 2009 | USD | 27.69 | 27.879 | 27.2 | 27.82 | 27.82 | +0.13 (+0.47%) | 3,827 |
| 12 Nov 2009 | USD | 27.75 | 27.95 | 27.62 | 27.69 | 27.69 | -0.21 (-0.75%) | 3,100 |
| 11 Nov 2009 | USD | 28.07 | 28.19 | 27.9 | 27.9 | 27.9 | +0.4 (+1.45%) | 10,219 |
| 10 Nov 2009 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 9 Nov 2009 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.208 (+0.76%) | 200 |
| 6 Nov 2009 | USD | 27.2 | 27.292 | 27.2 | 27.292 | 27.292 | -0.285 (-1.03%) | 715 |
| 5 Nov 2009 | USD | 27.58 | 27.58 | 27.5766 | 27.5766 | 27.5766 | +0.377 (+1.38%) | 740 |
| 4 Nov 2009 | USD | 27.515 | 27.515 | 27.17 | 27.2 | 27.2 | +0.05 (+0.18%) | 2,434 |
| 3 Nov 2009 | USD | 27.35 | 27.35 | 27.15 | 27.15 | 27.15 | +0.1 (+0.37%) | 2,900 |
| 2 Nov 2009 | USD | 27.19 | 27.19 | 27.0001 | 27.0501 | 27.0501 | -0.195 (-0.72%) | 12,980 |
