| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2009 | USD | 27.12 | 27.245 | 27.12 | 27.245 | 27.245 | -0.255 (-0.93%) | 300 |
| 29 Oct 2009 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.2 (+0.73%) | 150 |
| 28 Oct 2009 | USD | 27.8054 | 27.8054 | 27.3 | 27.3 | 27.3 | -1.15 (-4.04%) | 1,228 |
| 27 Oct 2009 | USD | 29.02 | 29.02 | 28.45 | 28.45 | 28.45 | -0.105 (-0.37%) | 1,410 |
| 26 Oct 2009 | USD | 28.25 | 28.62 | 28.19 | 28.555 | 28.555 | +0.535 (+1.91%) | 1,731 |
| 23 Oct 2009 | USD | 28.25 | 28.26 | 27.9661 | 28.02 | 28.02 | +0.18 (+0.65%) | 1,712 |
| 22 Oct 2009 | USD | 28.32 | 28.32 | 27.84 | 27.84 | 27.84 | -0.385 (-1.36%) | 1,743 |
| 21 Oct 2009 | USD | 27.722 | 28.26 | 27.72 | 28.225 | 28.225 | +0.925 (+3.39%) | 3,118 |
| 20 Oct 2009 | USD | 28.02 | 28.02 | 27.3 | 27.3 | 27.3 | -0.46 (-1.66%) | 2,050 |
| 19 Oct 2009 | USD | 27.76 | 27.7601 | 27.76 | 27.7601 | 27.7601 | +0.56 (+2.06%) | 460 |
| 16 Oct 2009 | USD | 27.07 | 27.2 | 27.07 | 27.2 | 27.2 | +0.024 (+0.09%) | 200 |
| 15 Oct 2009 | USD | 27.176 | 27.176 | 27.176 | 27.176 | 27.176 | 0.0 (0.0%) | 0 |
| 14 Oct 2009 | USD | 27.2 | 27.29 | 27.176 | 27.176 | 27.176 | -0.054 (-0.20%) | 900 |
| 13 Oct 2009 | USD | 27.16 | 27.23 | 27.16 | 27.23 | 27.23 | -0.524 (-1.89%) | 1,935 |
| 12 Oct 2009 | USD | 27.8 | 27.85 | 27.7501 | 27.754 | 27.754 | +0.444 (+1.63%) | 3,961 |
| 9 Oct 2009 | USD | 27.05 | 27.31 | 27.05 | 27.31 | 27.31 | +0.33 (+1.22%) | 4,270 |
| 8 Oct 2009 | USD | 27 | 27 | 26.98 | 26.98 | 26.98 | +0.81 (+3.10%) | 1,184 |
| 7 Oct 2009 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.17 (+0.65%) | 500 |
| 6 Oct 2009 | USD | 25.84 | 26 | 25.84 | 26 | 26 | +0.2 (+0.78%) | 5,600 |
| 5 Oct 2009 | USD | 25.55 | 25.8 | 25.5 | 25.8 | 25.8 | -0.11 (-0.42%) | 3,130 |
| 2 Oct 2009 | USD | 25.9 | 26 | 25.9 | 25.91 | 25.91 | -0.59 (-2.23%) | 786 |
| 1 Oct 2009 | USD | 27.25 | 27.25 | 26.5 | 26.5 | 26.5 | -0.475 (-1.76%) | 8,673 |
| 30 Sep 2009 | USD | 26.84 | 27.17 | 26.84 | 26.975 | 26.975 | +0.565 (+2.14%) | 680 |
| 29 Sep 2009 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.0 (0.0%) | 0 |
| 28 Sep 2009 | USD | 26.03 | 26.41 | 25.95 | 26.41 | 26.41 | +0.46 (+1.77%) | 3,980 |
| 25 Sep 2009 | USD | 26.1 | 26.1 | 25.95 | 25.95 | 25.95 | -0.331 (-1.26%) | 1,190 |
| 24 Sep 2009 | USD | 26.49 | 26.49 | 26.28 | 26.281 | 26.281 | -0.639 (-2.37%) | 500 |
| 23 Sep 2009 | USD | 26.9965 | 27.07 | 26.89 | 26.92 | 26.92 | -0.39 (-1.43%) | 1,100 |
| 22 Sep 2009 | USD | 27.43 | 27.43 | 27.302 | 27.31 | 27.31 | -0.64 (-2.29%) | 460 |
| 21 Sep 2009 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.0 (0.0%) | 0 |
