| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2009 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.222 (-0.79%) | 575 |
| 17 Sep 2009 | USD | 28.186 | 28.21 | 28.01 | 28.172 | 28.172 | +0.192 (+0.69%) | 670 |
| 16 Sep 2009 | USD | 27.7 | 28 | 27.7 | 27.98 | 27.98 | +1.48 (+5.58%) | 1,298 |
| 15 Sep 2009 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.3 (+1.15%) | 450 |
| 14 Sep 2009 | USD | 26.4 | 26.57 | 26.08 | 26.2 | 26.2 | -0.284 (-1.07%) | 1,430 |
| 11 Sep 2009 | USD | 26.56 | 26.632 | 26.43 | 26.484 | 26.484 | -0.456 (-1.69%) | 1,110 |
| 10 Sep 2009 | USD | 26.98 | 26.98 | 26.81 | 26.94 | 26.94 | -0.41 (-1.50%) | 4,263 |
| 9 Sep 2009 | USD | 27.25 | 27.35 | 27.25 | 27.35 | 27.35 | -0.05 (-0.18%) | 355 |
| 8 Sep 2009 | USD | 27.55 | 27.8167 | 27.33 | 27.4 | 27.4 | +0.8 (+3.01%) | 2,831 |
| 7 Sep 2009 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 26.83 | 26.83 | 26.6 | 26.6 | 26.6 | +0.079 (+0.30%) | 2,400 |
| 3 Sep 2009 | USD | 26.76 | 26.77 | 26.16 | 26.521 | 26.521 | +0.181 (+0.69%) | 5,754 |
| 2 Sep 2009 | USD | 26.46 | 26.62 | 26.32 | 26.34 | 26.34 | -0.565 (-2.10%) | 2,093 |
| 1 Sep 2009 | USD | 26.9054 | 26.9054 | 26.9054 | 26.9054 | 26.9054 | -0.035 (-0.13%) | 200 |
| 31 Aug 2009 | USD | 27.46 | 28.5296 | 26.94 | 26.94 | 26.94 | -0.24 (-0.88%) | 6,230 |
| 28 Aug 2009 | USD | 27.12 | 27.18 | 27.12 | 27.18 | 27.18 | +0.18 (+0.67%) | 700 |
| 27 Aug 2009 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 26 Aug 2009 | USD | 27.29 | 27.29 | 27 | 27 | 27 | -0.235 (-0.86%) | 3,357 |
| 25 Aug 2009 | USD | 27.75 | 27.75 | 27.235 | 27.235 | 27.235 | -0.334 (-1.21%) | 951 |
| 24 Aug 2009 | USD | 27.98 | 27.98 | 27.569 | 27.569 | 27.569 | -0.323 (-1.16%) | 1,430 |
| 21 Aug 2009 | USD | 28 | 28.2743 | 27.83 | 27.892 | 27.892 | +0.662 (+2.43%) | 1,988 |
| 20 Aug 2009 | USD | 28.33 | 28.33 | 27 | 27.23 | 27.23 | -0.81 (-2.89%) | 37,619 |
| 19 Aug 2009 | USD | 27.87 | 28.2099 | 27 | 28.04 | 28.04 | -0.83 (-2.87%) | 1,730 |
| 18 Aug 2009 | USD | 28.8384 | 28.9501 | 28.8384 | 28.87 | 28.87 | +0.366 (+1.28%) | 10,880 |
| 17 Aug 2009 | USD | 28 | 28.504 | 28 | 28.504 | 28.504 | -0.305 (-1.06%) | 2,703 |
| 14 Aug 2009 | USD | 30.04 | 30.04 | 28.28 | 28.809 | 28.809 | -1.311 (-4.35%) | 5,928 |
| 13 Aug 2009 | USD | 30.59 | 30.59 | 30.12 | 30.12 | 30.12 | +1.082 (+3.73%) | 3,695 |
| 12 Aug 2009 | USD | 28.21 | 29.2199 | 28.21 | 29.038 | 29.038 | +1.12 (+4.01%) | 1,975 |
| 11 Aug 2009 | USD | 28.26 | 28.382 | 27.8 | 27.918 | 27.918 | -0.482 (-1.70%) | 1,860 |
| 10 Aug 2009 | USD | 29.54 | 29.54 | 27.76 | 28.4 | 28.4 | -1.05 (-3.57%) | 20,650 |
