Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2024 | SGD | 1.97 | 1.97 | 1.96 | 1.96 | 1.96 | +0.01 (+0.51%) | 5,012 |
19 Apr 2024 | SGD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.04 (-2.01%) | 9,499 |
18 Apr 2024 | SGD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.03 (+1.53%) | 5,000 |
17 Apr 2024 | SGD | 1.98 | 1.98 | 1.96 | 1.96 | 1.96 | -0.01 (-0.51%) | 2,500 |
16 Apr 2024 | SGD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.01 (-0.51%) | 2,400 |
15 Apr 2024 | SGD | 1.92 | 1.98 | 1.92 | 1.98 | 1.98 | +0.04 (+2.06%) | 7,875 |
12 Apr 2024 | SGD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.01 (+0.52%) | 1,400 |
11 Apr 2024 | SGD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.01 (-0.52%) | 2,100 |
9 Apr 2024 | SGD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 150 |
8 Apr 2024 | SGD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.02 (-1.02%) | 15,750 |
5 Apr 2024 | SGD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.01 (-0.51%) | 10 |
4 Apr 2024 | SGD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | +0.01 (+0.51%) | 513 |
3 Apr 2024 | SGD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
2 Apr 2024 | SGD | 1.97 | 1.97 | 1.96 | 1.96 | 1.96 | -0.01 (-0.51%) | 1,426 |
1 Apr 2024 | SGD | 1.95 | 1.97 | 1.95 | 1.97 | 1.97 | +0.03 (+1.55%) | 25,622 |
28 Mar 2024 | SGD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 6,000 |
27 Mar 2024 | SGD | 1.93 | 1.94 | 1.93 | 1.94 | 1.94 | 0.0 (0.0%) | 1,400 |
26 Mar 2024 | SGD | 1.9 | 1.94 | 1.9 | 1.94 | 1.94 | +0.02 (+1.04%) | 8,600 |
25 Mar 2024 | SGD | 1.95 | 1.95 | 1.92 | 1.92 | 1.92 | -0.02 (-1.03%) | 5,304 |
22 Mar 2024 | SGD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
21 Mar 2024 | SGD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 100 |
20 Mar 2024 | SGD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 13,300 |
19 Mar 2024 | SGD | 1.97 | 1.97 | 1.94 | 1.94 | 1.94 | -0.03 (-1.52%) | 8,600 |
18 Mar 2024 | SGD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | +0.01 (+0.51%) | 2,100 |
15 Mar 2024 | SGD | 1.93 | 1.96 | 1.92 | 1.96 | 1.96 | +0.02 (+1.03%) | 6,672 |
14 Mar 2024 | SGD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
13 Mar 2024 | SGD | 1.95 | 1.95 | 1.94 | 1.94 | 1.94 | -0.02 (-1.02%) | 8,300 |
12 Mar 2024 | SGD | 1.99 | 1.99 | 1.94 | 1.96 | 1.96 | 0.0 (0.0%) | 6,684 |
11 Mar 2024 | SGD | 1.95 | 1.97 | 1.95 | 1.96 | 1.96 | +0.01 (+0.51%) | 3,243 |
8 Mar 2024 | SGD | 1.92 | 1.95 | 1.92 | 1.95 | 1.95 | -0.01 (-0.51%) | 3,502 |