Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2024 | SGD | 1.96 | 1.96 | 1.94 | 1.94 | 1.94 | -0.01 (-0.51%) | 23,657 |
1 Mar 2024 | SGD | 1.94 | 1.95 | 1.94 | 1.95 | 1.95 | +0.01 (+0.52%) | 398 |
29 Feb 2024 | SGD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
28 Feb 2024 | SGD | 1.92 | 1.94 | 1.92 | 1.94 | 1.94 | 0.0 (0.0%) | 900 |
27 Feb 2024 | SGD | 1.91 | 1.94 | 1.91 | 1.94 | 1.94 | -0.01 (-0.51%) | 1,041 |
26 Feb 2024 | SGD | 1.98 | 1.98 | 1.95 | 1.95 | 1.95 | -0.01 (-0.51%) | 12,148 |
23 Feb 2024 | SGD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.01 (+0.51%) | 1,901 |
22 Feb 2024 | SGD | 1.96 | 1.96 | 1.95 | 1.95 | 1.95 | -0.01 (-0.51%) | 6,005 |
21 Feb 2024 | SGD | 1.92 | 1.96 | 1.9 | 1.96 | 1.96 | +0.03 (+1.55%) | 7,603 |
20 Feb 2024 | SGD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
19 Feb 2024 | SGD | 1.94 | 1.94 | 1.93 | 1.93 | 1.93 | -0.01 (-0.52%) | 4,901 |
16 Feb 2024 | SGD | 1.9 | 1.95 | 1.9 | 1.94 | 1.94 | +0.02 (+1.04%) | 21,100 |
15 Feb 2024 | SGD | 1.91 | 1.92 | 1.91 | 1.92 | 1.92 | +0.01 (+0.52%) | 1,007 |
14 Feb 2024 | SGD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.02 (+1.06%) | 1,001 |
13 Feb 2024 | SGD | 1.92 | 1.92 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 10,500 |
9 Feb 2024 | SGD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
8 Feb 2024 | SGD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 2,000 |
7 Feb 2024 | SGD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 45 |
6 Feb 2024 | SGD | 1.86 | 1.89 | 1.86 | 1.89 | 1.89 | +0.04 (+2.16%) | 2,950 |
5 Feb 2024 | SGD | 1.83 | 1.85 | 1.83 | 1.85 | 1.85 | +0.03 (+1.65%) | 20,050 |
2 Feb 2024 | SGD | 1.84 | 1.84 | 1.78 | 1.82 | 1.82 | +0.02 (+1.11%) | 30,727 |
1 Feb 2024 | SGD | 1.84 | 1.84 | 1.8 | 1.8 | 1.8 | -0.06 (-3.23%) | 3,500 |
31 Jan 2024 | SGD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.02 (+1.09%) | 2,000 |
30 Jan 2024 | SGD | 1.89 | 1.89 | 1.84 | 1.84 | 1.84 | -0.05 (-2.65%) | 12,105 |
29 Jan 2024 | SGD | 1.89 | 1.89 | 1.88 | 1.89 | 1.89 | +0.04 (+2.16%) | 10,140 |
26 Jan 2024 | SGD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 6,300 |
25 Jan 2024 | SGD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 22,900 |
24 Jan 2024 | SGD | 1.84 | 1.85 | 1.8 | 1.85 | 1.85 | +0.01 (+0.54%) | 37,528 |
23 Jan 2024 | SGD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +0.04 (+2.22%) | 2,000 |
22 Jan 2024 | SGD | 1.81 | 1.82 | 1.78 | 1.8 | 1.8 | +0.03 (+1.69%) | 12,049 |