| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2024 | SGD | 1.96 | 1.96 | 1.94 | 1.94 | 1.94 | -0.01 (-0.51%) | 23,657 |
| 1 Mar 2024 | SGD | 1.94 | 1.95 | 1.94 | 1.95 | 1.95 | +0.01 (+0.52%) | 398 |
| 29 Feb 2024 | SGD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | SGD | 1.92 | 1.94 | 1.92 | 1.94 | 1.94 | 0.0 (0.0%) | 900 |
| 27 Feb 2024 | SGD | 1.91 | 1.94 | 1.91 | 1.94 | 1.94 | -0.01 (-0.51%) | 1,041 |
| 26 Feb 2024 | SGD | 1.98 | 1.98 | 1.95 | 1.95 | 1.95 | -0.01 (-0.51%) | 12,148 |
| 23 Feb 2024 | SGD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.01 (+0.51%) | 1,901 |
| 22 Feb 2024 | SGD | 1.96 | 1.96 | 1.95 | 1.95 | 1.95 | -0.01 (-0.51%) | 6,005 |
| 21 Feb 2024 | SGD | 1.92 | 1.96 | 1.9 | 1.96 | 1.96 | +0.03 (+1.55%) | 7,603 |
| 20 Feb 2024 | SGD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
| 19 Feb 2024 | SGD | 1.94 | 1.94 | 1.93 | 1.93 | 1.93 | -0.01 (-0.52%) | 4,901 |
| 16 Feb 2024 | SGD | 1.9 | 1.95 | 1.9 | 1.94 | 1.94 | +0.02 (+1.04%) | 21,100 |
| 15 Feb 2024 | SGD | 1.91 | 1.92 | 1.91 | 1.92 | 1.92 | +0.01 (+0.52%) | 1,007 |
| 14 Feb 2024 | SGD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.02 (+1.06%) | 1,001 |
| 13 Feb 2024 | SGD | 1.92 | 1.92 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 10,500 |
| 9 Feb 2024 | SGD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | SGD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 2,000 |
| 7 Feb 2024 | SGD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 45 |
| 6 Feb 2024 | SGD | 1.86 | 1.89 | 1.86 | 1.89 | 1.89 | +0.04 (+2.16%) | 2,950 |
| 5 Feb 2024 | SGD | 1.83 | 1.85 | 1.83 | 1.85 | 1.85 | +0.03 (+1.65%) | 20,050 |
| 2 Feb 2024 | SGD | 1.84 | 1.84 | 1.78 | 1.82 | 1.82 | +0.02 (+1.11%) | 30,727 |
| 1 Feb 2024 | SGD | 1.84 | 1.84 | 1.8 | 1.8 | 1.8 | -0.06 (-3.23%) | 3,500 |
| 31 Jan 2024 | SGD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.02 (+1.09%) | 2,000 |
| 30 Jan 2024 | SGD | 1.89 | 1.89 | 1.84 | 1.84 | 1.84 | -0.05 (-2.65%) | 12,105 |
| 29 Jan 2024 | SGD | 1.89 | 1.89 | 1.88 | 1.89 | 1.89 | +0.04 (+2.16%) | 10,140 |
| 26 Jan 2024 | SGD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 6,300 |
| 25 Jan 2024 | SGD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 22,900 |
| 24 Jan 2024 | SGD | 1.84 | 1.85 | 1.8 | 1.85 | 1.85 | +0.01 (+0.54%) | 37,528 |
| 23 Jan 2024 | SGD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +0.04 (+2.22%) | 2,000 |
| 22 Jan 2024 | SGD | 1.81 | 1.82 | 1.78 | 1.8 | 1.8 | +0.03 (+1.69%) | 12,049 |
