39 Followers SGX:JK8 - UNITED SSE 50 CHINA ETF UETF SSE50China
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Jan 2024 SGD 1.85 1.85 1.85 1.85 1.85 0.0 (0.0%) 52
2 Jan 2024 SGD 1.86 1.86 1.85 1.85 1.85 -0.02 (-1.07%) 14,700
29 Dec 2023 SGD 1.87 1.87 1.87 1.87 1.87 +0.01 (+0.54%) 7,030
28 Dec 2023 SGD 1.86 1.86 1.86 1.86 1.86 +0.04 (+2.20%) 5,494
27 Dec 2023 SGD 1.83 1.84 1.82 1.82 1.82 -0.01 (-0.55%) 14,600
26 Dec 2023 SGD 1.83 1.83 1.83 1.83 1.83 +0.01 (+0.55%) 650
22 Dec 2023 SGD 1.83 1.83 1.81 1.82 1.82 +0.01 (+0.55%) 5,600
21 Dec 2023 SGD 1.9 1.9 1.81 1.81 1.81 +0.01 (+0.56%) 1,864
20 Dec 2023 SGD 1.8 1.8 1.8 1.8 1.8 0.0 (0.0%) 0
19 Dec 2023 SGD 1.8 1.8 1.8 1.8 1.8 0.0 (0.0%) 0
18 Dec 2023 SGD 1.8 1.8 1.8 1.8 1.8 -0.03 (-1.64%) 3,000
15 Dec 2023 SGD 1.84 1.84 1.83 1.83 1.83 +0.01 (+0.55%) 1,800
14 Dec 2023 SGD 1.82 1.82 1.82 1.82 1.82 -0.02 (-1.09%) 3,600
13 Dec 2023 SGD 1.85 1.85 1.83 1.84 1.84 -0.03 (-1.60%) 11,330
12 Dec 2023 SGD 1.87 1.87 1.87 1.87 1.87 +0.05 (+2.75%) 6,500
11 Dec 2023 SGD 1.85 1.85 1.82 1.82 1.82 -0.02 (-1.09%) 10,197
8 Dec 2023 SGD 1.84 1.84 1.83 1.84 1.84 0.0 (0.0%) 23,570
7 Dec 2023 SGD 1.85 1.85 1.84 1.84 1.84 -0.02 (-1.08%) 135
6 Dec 2023 SGD 1.86 1.87 1.86 1.86 1.86 0.0 (0.0%) 7,300
5 Dec 2023 SGD 1.91 1.91 1.86 1.86 1.86 -0.05 (-2.62%) 13,864
4 Dec 2023 SGD 1.88 1.91 1.88 1.91 1.91 +0.01 (+0.53%) 23,026
1 Dec 2023 SGD 1.89 1.9 1.89 1.9 1.9 +0.01 (+0.53%) 5,402
30 Nov 2023 SGD 1.89 1.89 1.89 1.89 1.89 0.0 (0.0%) 0
29 Nov 2023 SGD 1.9 1.9 1.89 1.89 1.89 -0.01 (-0.53%) 10,775
28 Nov 2023 SGD 1.9 1.9 1.9 1.9 1.9 0.0 (0.0%) 1,000
27 Nov 2023 SGD 1.92 1.92 1.9 1.9 1.9 -0.04 (-2.06%) 10,640
24 Nov 2023 SGD 1.94 1.94 1.94 1.94 1.94 0.0 (0.0%) 0
23 Nov 2023 SGD 1.94 1.94 1.94 1.94 1.94 +0.02 (+1.04%) 8,512
22 Nov 2023 SGD 1.9 1.92 1.9 1.92 1.92 -0.01 (-0.52%) 800
21 Nov 2023 SGD 1.93 1.93 1.93 1.93 1.93 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms