Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | SGD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 52 |
2 Jan 2024 | SGD | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | -0.02 (-1.07%) | 14,700 |
29 Dec 2023 | SGD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.01 (+0.54%) | 7,030 |
28 Dec 2023 | SGD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.04 (+2.20%) | 5,494 |
27 Dec 2023 | SGD | 1.83 | 1.84 | 1.82 | 1.82 | 1.82 | -0.01 (-0.55%) | 14,600 |
26 Dec 2023 | SGD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.01 (+0.55%) | 650 |
22 Dec 2023 | SGD | 1.83 | 1.83 | 1.81 | 1.82 | 1.82 | +0.01 (+0.55%) | 5,600 |
21 Dec 2023 | SGD | 1.9 | 1.9 | 1.81 | 1.81 | 1.81 | +0.01 (+0.56%) | 1,864 |
20 Dec 2023 | SGD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
19 Dec 2023 | SGD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
18 Dec 2023 | SGD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.03 (-1.64%) | 3,000 |
15 Dec 2023 | SGD | 1.84 | 1.84 | 1.83 | 1.83 | 1.83 | +0.01 (+0.55%) | 1,800 |
14 Dec 2023 | SGD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.02 (-1.09%) | 3,600 |
13 Dec 2023 | SGD | 1.85 | 1.85 | 1.83 | 1.84 | 1.84 | -0.03 (-1.60%) | 11,330 |
12 Dec 2023 | SGD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.05 (+2.75%) | 6,500 |
11 Dec 2023 | SGD | 1.85 | 1.85 | 1.82 | 1.82 | 1.82 | -0.02 (-1.09%) | 10,197 |
8 Dec 2023 | SGD | 1.84 | 1.84 | 1.83 | 1.84 | 1.84 | 0.0 (0.0%) | 23,570 |
7 Dec 2023 | SGD | 1.85 | 1.85 | 1.84 | 1.84 | 1.84 | -0.02 (-1.08%) | 135 |
6 Dec 2023 | SGD | 1.86 | 1.87 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 7,300 |
5 Dec 2023 | SGD | 1.91 | 1.91 | 1.86 | 1.86 | 1.86 | -0.05 (-2.62%) | 13,864 |
4 Dec 2023 | SGD | 1.88 | 1.91 | 1.88 | 1.91 | 1.91 | +0.01 (+0.53%) | 23,026 |
1 Dec 2023 | SGD | 1.89 | 1.9 | 1.89 | 1.9 | 1.9 | +0.01 (+0.53%) | 5,402 |
30 Nov 2023 | SGD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
29 Nov 2023 | SGD | 1.9 | 1.9 | 1.89 | 1.89 | 1.89 | -0.01 (-0.53%) | 10,775 |
28 Nov 2023 | SGD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 1,000 |
27 Nov 2023 | SGD | 1.92 | 1.92 | 1.9 | 1.9 | 1.9 | -0.04 (-2.06%) | 10,640 |
24 Nov 2023 | SGD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
23 Nov 2023 | SGD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.02 (+1.04%) | 8,512 |
22 Nov 2023 | SGD | 1.9 | 1.92 | 1.9 | 1.92 | 1.92 | -0.01 (-0.52%) | 800 |
21 Nov 2023 | SGD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |