| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2023 | SGD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.03 (-1.54%) | 200 |
| 27 Oct 2023 | SGD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.03 (+1.56%) | 400 |
| 26 Oct 2023 | SGD | 1.92 | 1.92 | 1.9 | 1.92 | 1.92 | -0.01 (-0.52%) | 5,100 |
| 25 Oct 2023 | SGD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.03 (+1.58%) | 9,500 |
| 24 Oct 2023 | SGD | 1.91 | 1.91 | 1.87 | 1.9 | 1.9 | -0.01 (-0.52%) | 3,755 |
| 23 Oct 2023 | SGD | 1.91 | 1.92 | 1.9 | 1.91 | 1.91 | -0.02 (-1.04%) | 24,181 |
| 20 Oct 2023 | SGD | 1.94 | 1.94 | 1.92 | 1.93 | 1.93 | -0.01 (-0.52%) | 14,540 |
| 19 Oct 2023 | SGD | 1.96 | 1.96 | 1.94 | 1.94 | 1.94 | -0.04 (-2.02%) | 8,764 |
| 18 Oct 2023 | SGD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
| 17 Oct 2023 | SGD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 5,003 |
| 16 Oct 2023 | SGD | 1.97 | 1.98 | 1.97 | 1.98 | 1.98 | -0.02 (-1%) | 3,600 |
| 13 Oct 2023 | SGD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
| 12 Oct 2023 | SGD | 2.03 | 2.03 | 2 | 2 | 2 | -0.02 (-0.99%) | 5,002 |
| 11 Oct 2023 | SGD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
| 10 Oct 2023 | SGD | 2.04 | 2.04 | 2.02 | 2.02 | 2.02 | +0.01 (+0.50%) | 993 |
| 9 Oct 2023 | SGD | 2.01 | 2.01 | 1.98 | 2.01 | 2.01 | 0.0 (0.0%) | 18,113 |
| 6 Oct 2023 | SGD | 1.99 | 2.01 | 1.99 | 2.01 | 2.01 | +0.03 (+1.52%) | 900 |
| 5 Oct 2023 | SGD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
| 4 Oct 2023 | SGD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.01 (-0.50%) | 5,600 |
| 3 Oct 2023 | SGD | 2.03 | 2.03 | 1.99 | 1.99 | 1.99 | -0.07 (-3.40%) | 5,025 |
| 2 Oct 2023 | SGD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.01 (+0.49%) | 92 |
| 29 Sep 2023 | SGD | 2.04 | 2.05 | 2.04 | 2.05 | 2.05 | 0.0 (0.0%) | 11,050 |
| 28 Sep 2023 | SGD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
| 27 Sep 2023 | SGD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
| 26 Sep 2023 | SGD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
| 25 Sep 2023 | SGD | 2.04 | 2.05 | 2.04 | 2.05 | 2.05 | 0.0 (0.0%) | 902 |
| 22 Sep 2023 | SGD | 2.04 | 2.05 | 2.04 | 2.05 | 2.05 | +0.05 (+2.50%) | 13,600 |
| 21 Sep 2023 | SGD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 4,000 |
| 20 Sep 2023 | SGD | 2.01 | 2.01 | 2 | 2 | 2 | -0.03 (-1.48%) | 4,900 |
| 19 Sep 2023 | SGD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
