| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2014 | SGD | 1.5 | 1.5 | 1.48 | 1.48 | 1.48 | -0.03 (-1.99%) | 58,100 |
| 17 Feb 2014 | SGD | 1.5 | 1.51 | 1.49 | 1.51 | 1.51 | +0.01 (+0.67%) | 56,000 |
| 14 Feb 2014 | SGD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.02 (-1.32%) | 3,000 |
| 13 Feb 2014 | SGD | 1.49 | 1.52 | 1.49 | 1.52 | 1.52 | +0.02 (+1.33%) | 60,200 |
| 12 Feb 2014 | SGD | 1.52 | 1.52 | 1.5 | 1.5 | 1.5 | -0.02 (-1.32%) | 53,200 |
| 11 Feb 2014 | SGD | 1.48 | 1.52 | 1.48 | 1.52 | 1.52 | +0.03 (+2.01%) | 56,100 |
| 10 Feb 2014 | SGD | 1.48 | 1.5 | 1.48 | 1.49 | 1.49 | +0.02 (+1.36%) | 50,900 |
| 7 Feb 2014 | SGD | 1.47 | 1.47 | 1.42 | 1.47 | 1.47 | 0.0 (0.0%) | 227,100 |
| 6 Feb 2014 | SGD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 30,000 |
| 5 Feb 2014 | SGD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 200 |
| 4 Feb 2014 | SGD | 1.47 | 1.47 | 1.46 | 1.47 | 1.47 | -0.02 (-1.34%) | 25,000 |
| 3 Feb 2014 | SGD | 1.5 | 1.5 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 42,800 |
| 30 Jan 2014 | SGD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 3,900 |
| 29 Jan 2014 | SGD | 1.51 | 1.51 | 1.5 | 1.51 | 1.51 | +0.01 (+0.67%) | 131,000 |
| 28 Jan 2014 | SGD | 1.48 | 1.5 | 1.48 | 1.5 | 1.5 | +0.02 (+1.35%) | 66,500 |
| 27 Jan 2014 | SGD | 1.51 | 1.51 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 41,500 |
| 24 Jan 2014 | SGD | 1.5 | 1.51 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 52,000 |
| 23 Jan 2014 | SGD | 1.52 | 1.52 | 1.5 | 1.51 | 1.51 | 0.0 (0.0%) | 30,400 |
| 22 Jan 2014 | SGD | 1.5 | 1.52 | 1.5 | 1.51 | 1.51 | +0.02 (+1.34%) | 189,500 |
| 21 Jan 2014 | SGD | 1.5 | 1.5 | 1.49 | 1.49 | 1.49 | +0.02 (+1.36%) | 13,400 |
| 20 Jan 2014 | SGD | 1.47 | 1.48 | 1.44 | 1.47 | 1.47 | -0.01 (-0.68%) | 147,400 |
| 17 Jan 2014 | SGD | 1.5 | 1.5 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 279,400 |
| 16 Jan 2014 | SGD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 89,100 |
| 15 Jan 2014 | SGD | 1.5 | 1.51 | 1.48 | 1.5 | 1.5 | +0.02 (+1.35%) | 89,900 |
| 14 Jan 2014 | SGD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 17,000 |
| 13 Jan 2014 | SGD | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | +0.02 (+1.37%) | 20,100 |
| 10 Jan 2014 | SGD | 1.49 | 1.49 | 1.46 | 1.46 | 1.46 | -0.04 (-2.67%) | 657,300 |
| 9 Jan 2014 | SGD | 1.52 | 1.52 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 76,000 |
| 8 Jan 2014 | SGD | 1.53 | 1.53 | 1.51 | 1.51 | 1.51 | +0.01 (+0.67%) | 7,000 |
| 7 Jan 2014 | SGD | 1.5 | 1.52 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 37,500 |
