Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2009 | SGD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.03 (+0.48%) | 6,000 |
26 Nov 2009 | SGD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
25 Nov 2009 | SGD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
24 Nov 2009 | SGD | 6.25 | 6.25 | 6.24 | 6.24 | 6.24 | -0.04 (-0.64%) | 4,000 |
23 Nov 2009 | SGD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
20 Nov 2009 | SGD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
19 Nov 2009 | SGD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
18 Nov 2009 | SGD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.07 (-1.10%) | 5,000 |
17 Nov 2009 | SGD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
16 Nov 2009 | SGD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
13 Nov 2009 | SGD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.1 (-1.55%) | 1,000 |
12 Nov 2009 | SGD | 6.61 | 6.61 | 6.45 | 6.45 | 6.45 | -0.12 (-1.83%) | 6,000 |
11 Nov 2009 | SGD | 6.61 | 6.61 | 6.57 | 6.57 | 6.57 | +0.02 (+0.31%) | 5,000 |
10 Nov 2009 | SGD | 6.57 | 6.57 | 6.55 | 6.55 | 6.55 | +0.19 (+2.99%) | 4,000 |
9 Nov 2009 | SGD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
6 Nov 2009 | SGD | 6.41 | 6.41 | 6.31 | 6.36 | 6.36 | +0.12 (+1.92%) | 15,000 |
5 Nov 2009 | SGD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.13 (+2.13%) | 1,000 |
4 Nov 2009 | SGD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
3 Nov 2009 | SGD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.11 (-1.77%) | 8,000 |
2 Nov 2009 | SGD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.02 (-0.32%) | 2,000 |
30 Oct 2009 | SGD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
29 Oct 2009 | SGD | 6.22 | 6.24 | 6.22 | 6.24 | 6.24 | -0.09 (-1.42%) | 9,000 |
28 Oct 2009 | SGD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +6.33 (+NA) | 2,000 |
27 Oct 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Oct 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Oct 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |