Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | SGD | 0.52 | 0.52 | 0.515 | 0.515 | 0.515 | -0.015 (-2.83%) | 55,200 |
18 Apr 2024 | SGD | 0.525 | 0.53 | 0.525 | 0.53 | 0.53 | 0.0 (0.0%) | 69,100 |
17 Apr 2024 | SGD | 0.525 | 0.545 | 0.52 | 0.53 | 0.53 | +0.005 (+0.95%) | 294,500 |
16 Apr 2024 | SGD | 0.505 | 0.53 | 0.505 | 0.525 | 0.525 | +0.015 (+2.94%) | 130,400 |
15 Apr 2024 | SGD | 0.525 | 0.525 | 0.505 | 0.51 | 0.51 | -0.015 (-2.86%) | 52,100 |
12 Apr 2024 | SGD | 0.52 | 0.525 | 0.515 | 0.525 | 0.525 | +0.005 (+0.96%) | 127,900 |
11 Apr 2024 | SGD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 13,600 |
9 Apr 2024 | SGD | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 18,600 |
8 Apr 2024 | SGD | 0.515 | 0.52 | 0.515 | 0.52 | 0.52 | 0.0 (0.0%) | 1,400 |
5 Apr 2024 | SGD | 0.505 | 0.52 | 0.5 | 0.52 | 0.52 | +0.015 (+2.97%) | 3,800 |
4 Apr 2024 | SGD | 0.52 | 0.52 | 0.505 | 0.505 | 0.505 | -0.015 (-2.88%) | 11,900 |
3 Apr 2024 | SGD | 0.5 | 0.525 | 0.5 | 0.52 | 0.52 | +0.02 (+4%) | 107,400 |
2 Apr 2024 | SGD | 0.505 | 0.505 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 80,400 |
1 Apr 2024 | SGD | 0.515 | 0.515 | 0.495 | 0.505 | 0.505 | -0.01 (-1.94%) | 41,000 |
28 Mar 2024 | SGD | 0.5 | 0.515 | 0.5 | 0.515 | 0.515 | 0.0 (0.0%) | 23,200 |
27 Mar 2024 | SGD | 0.525 | 0.525 | 0.505 | 0.515 | 0.515 | -0.01 (-1.90%) | 121,200 |
26 Mar 2024 | SGD | 0.505 | 0.525 | 0.505 | 0.525 | 0.525 | +0.02 (+3.96%) | 36,100 |
25 Mar 2024 | SGD | 0.52 | 0.52 | 0.505 | 0.505 | 0.505 | -0.015 (-2.88%) | 25,600 |
22 Mar 2024 | SGD | 0.525 | 0.525 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 600 |
21 Mar 2024 | SGD | 0.52 | 0.525 | 0.515 | 0.525 | 0.525 | 0.0 (0.0%) | 13,200 |
20 Mar 2024 | SGD | 0.525 | 0.525 | 0.52 | 0.525 | 0.525 | 0.0 (0.0%) | 10,700 |
19 Mar 2024 | SGD | 0.51 | 0.525 | 0.5 | 0.525 | 0.525 | +0.015 (+2.94%) | 21,000 |
18 Mar 2024 | SGD | 0.505 | 0.515 | 0.5 | 0.51 | 0.51 | +0.005 (+0.99%) | 53,100 |
15 Mar 2024 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 15,100 |
14 Mar 2024 | SGD | 0.505 | 0.51 | 0.505 | 0.51 | 0.51 | -0.01 (-1.92%) | 28,200 |
13 Mar 2024 | SGD | 0.51 | 0.52 | 0.505 | 0.52 | 0.52 | 0.0 (0.0%) | 12,100 |
12 Mar 2024 | SGD | 0.51 | 0.525 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 24,800 |
11 Mar 2024 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
8 Mar 2024 | SGD | 0.52 | 0.53 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 241,500 |
7 Mar 2024 | SGD | 0.535 | 0.535 | 0.51 | 0.52 | 0.52 | -0.01 (-1.89%) | 129,300 |