Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2021 | GBX | 402.6 | 402.6 | 402.6 | 402.6 | 402.6 | 0.0 (0.0%) | 0 |
21 Sep 2021 | GBX | 402.6 | 403 | 402.2 | 402.6 | 402.6 | +0.2 (+0.05%) | 9,979,450 |
20 Sep 2021 | GBX | 402.8 | 402.8 | 402.4 | 402.4 | 402.4 | -0.4 (-0.10%) | 1,525,137 |
17 Sep 2021 | GBX | 402.6 | 402.8 | 402.4 | 402.8 | 402.8 | +0.2 (+0.05%) | 1,507,741 |
16 Sep 2021 | GBX | 402.4 | 402.6 | 402.4 | 402.6 | 402.6 | +0.2 (+0.05%) | 2,038,032 |
15 Sep 2021 | GBX | 402.4 | 402.8 | 402.4 | 402.4 | 402.4 | 0.0 (0.0%) | 430,919 |
14 Sep 2021 | GBX | 402.6 | 403 | 402.2 | 402.4 | 402.4 | +0.2 (+0.05%) | 6,263,852 |
13 Sep 2021 | GBX | 403 | 403 | 402.2 | 402.2 | 402.2 | -0.2 (-0.05%) | 87,902 |
10 Sep 2021 | GBX | 402.2 | 406 | 402.2 | 402.4 | 402.4 | +0.4 (+0.10%) | 444,002 |
9 Sep 2021 | GBX | 402 | 402.4 | 402 | 402 | 402 | +1.2 (+0.30%) | 16,074,969 |
8 Sep 2021 | GBX | 400.6 | 401.2 | 400.4 | 400.8 | 400.8 | +0.2 (+0.05%) | 680,832 |
7 Sep 2021 | GBX | 407.2 | 407.2 | 400.6 | 400.6 | 400.6 | -0.4 (-0.10%) | 2,107,845 |
6 Sep 2021 | GBX | 401.4 | 401.4 | 400.6 | 401 | 401 | -0.8 (-0.20%) | 369,428 |
3 Sep 2021 | GBX | 404 | 404 | 400.8 | 401.8 | 401.8 | +0.4 (+0.10%) | 390,510 |
2 Sep 2021 | GBX | 401 | 401.6 | 400.8 | 401.4 | 401.4 | +0.8 (+0.20%) | 348,596 |
1 Sep 2021 | GBX | 401 | 401.6 | 400.6 | 400.6 | 400.6 | 0.0 (0.0%) | 859,953 |
31 Aug 2021 | GBX | 410 | 410 | 399.6 | 400.6 | 400.6 | -0.4 (-0.10%) | 1,242,466 |
27 Aug 2021 | GBX | 402.8 | 402.8 | 399.8 | 401 | 401 | +0.4 (+0.10%) | 184,205 |
26 Aug 2021 | GBX | 402 | 402 | 400.4 | 400.6 | 400.6 | -0.4 (-0.10%) | 189,657 |
25 Aug 2021 | GBX | 400.8 | 401 | 400.131 | 401 | 401 | +0.8 (+0.20%) | 368,019 |
24 Aug 2021 | GBX | 401 | 401 | 399.6 | 400.2 | 400.2 | +0.2 (+0.05%) | 1,657,324 |
23 Aug 2021 | GBX | 400 | 400.4 | 399.6 | 400 | 400 | -0.6 (-0.15%) | 2,178,704 |
20 Aug 2021 | GBX | 399.6 | 400.6 | 399.2 | 400.6 | 400.6 | +1.2 (+0.30%) | 1,235,726 |
19 Aug 2021 | GBX | 399.4 | 400 | 399.2 | 399.4 | 399.4 | 0.0 (0.0%) | 3,397,396 |
18 Aug 2021 | GBX | 399.8 | 400.4 | 399.4 | 399.4 | 399.4 | 0.0 (0.0%) | 878,758 |
17 Aug 2021 | GBX | 399.6 | 400.2 | 399.4 | 399.4 | 399.4 | -0.2 (-0.05%) | 274,969 |
16 Aug 2021 | GBX | 400.2 | 400.4 | 399.6 | 399.6 | 399.6 | -0.6 (-0.15%) | 588,136 |
13 Aug 2021 | GBX | 400.2 | 401 | 399.8 | 400.2 | 400.2 | -0.6 (-0.15%) | 246,935 |
12 Aug 2021 | GBX | 399.8 | 400.8 | 399.3 | 400.8 | 400.8 | +0.4 (+0.10%) | 29,140,307 |
11 Aug 2021 | GBX | 400 | 400.4 | 399.2 | 400.4 | 400.4 | +0.4 (+0.10%) | 10,663,126 |