LSE:JLG - John Laing Group PLC John Laing Group plc
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Sep 2021 GBX 402.6 402.6 402.6 402.6 402.6 0.0 (0.0%) 0
21 Sep 2021 GBX 402.6 403 402.2 402.6 402.6 +0.2 (+0.05%) 9,979,450
20 Sep 2021 GBX 402.8 402.8 402.4 402.4 402.4 -0.4 (-0.10%) 1,525,137
17 Sep 2021 GBX 402.6 402.8 402.4 402.8 402.8 +0.2 (+0.05%) 1,507,741
16 Sep 2021 GBX 402.4 402.6 402.4 402.6 402.6 +0.2 (+0.05%) 2,038,032
15 Sep 2021 GBX 402.4 402.8 402.4 402.4 402.4 0.0 (0.0%) 430,919
14 Sep 2021 GBX 402.6 403 402.2 402.4 402.4 +0.2 (+0.05%) 6,263,852
13 Sep 2021 GBX 403 403 402.2 402.2 402.2 -0.2 (-0.05%) 87,902
10 Sep 2021 GBX 402.2 406 402.2 402.4 402.4 +0.4 (+0.10%) 444,002
9 Sep 2021 GBX 402 402.4 402 402 402 +1.2 (+0.30%) 16,074,969
8 Sep 2021 GBX 400.6 401.2 400.4 400.8 400.8 +0.2 (+0.05%) 680,832
7 Sep 2021 GBX 407.2 407.2 400.6 400.6 400.6 -0.4 (-0.10%) 2,107,845
6 Sep 2021 GBX 401.4 401.4 400.6 401 401 -0.8 (-0.20%) 369,428
3 Sep 2021 GBX 404 404 400.8 401.8 401.8 +0.4 (+0.10%) 390,510
2 Sep 2021 GBX 401 401.6 400.8 401.4 401.4 +0.8 (+0.20%) 348,596
1 Sep 2021 GBX 401 401.6 400.6 400.6 400.6 0.0 (0.0%) 859,953
31 Aug 2021 GBX 410 410 399.6 400.6 400.6 -0.4 (-0.10%) 1,242,466
27 Aug 2021 GBX 402.8 402.8 399.8 401 401 +0.4 (+0.10%) 184,205
26 Aug 2021 GBX 402 402 400.4 400.6 400.6 -0.4 (-0.10%) 189,657
25 Aug 2021 GBX 400.8 401 400.131 401 401 +0.8 (+0.20%) 368,019
24 Aug 2021 GBX 401 401 399.6 400.2 400.2 +0.2 (+0.05%) 1,657,324
23 Aug 2021 GBX 400 400.4 399.6 400 400 -0.6 (-0.15%) 2,178,704
20 Aug 2021 GBX 399.6 400.6 399.2 400.6 400.6 +1.2 (+0.30%) 1,235,726
19 Aug 2021 GBX 399.4 400 399.2 399.4 399.4 0.0 (0.0%) 3,397,396
18 Aug 2021 GBX 399.8 400.4 399.4 399.4 399.4 0.0 (0.0%) 878,758
17 Aug 2021 GBX 399.6 400.2 399.4 399.4 399.4 -0.2 (-0.05%) 274,969
16 Aug 2021 GBX 400.2 400.4 399.6 399.6 399.6 -0.6 (-0.15%) 588,136
13 Aug 2021 GBX 400.2 401 399.8 400.2 400.2 -0.6 (-0.15%) 246,935
12 Aug 2021 GBX 399.8 400.8 399.3 400.8 400.8 +0.4 (+0.10%) 29,140,307
11 Aug 2021 GBX 400 400.4 399.2 400.4 400.4 +0.4 (+0.10%) 10,663,126



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms