Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.48 (-5.96%) | 0 |
17 Mar 2020 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.32 (+4.13%) | 0 |
16 Mar 2020 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.93 (-10.73%) | 0 |
13 Mar 2020 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.56 (+6.91%) | 0 |
12 Mar 2020 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.81 (-9.08%) | 0 |
11 Mar 2020 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.43 (-4.60%) | 0 |
10 Mar 2020 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.33 (+3.66%) | 0 |
9 Mar 2020 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.7 (-7.20%) | 0 |
6 Mar 2020 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.15 (-1.52%) | 0 |
5 Mar 2020 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.27 (-2.66%) | 0 |
4 Mar 2020 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.31 (+3.15%) | 0 |
3 Mar 2020 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.19 (-1.90%) | 0 |
2 Mar 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.28 (+2.87%) | 0 |
28 Feb 2020 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.05 (-0.51%) | 0 |
27 Feb 2020 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.33 (-3.26%) | 0 |
26 Feb 2020 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.03 (-0.30%) | 0 |
25 Feb 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.25 (-2.40%) | 0 |
24 Feb 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.34 (-3.17%) | 0 |
21 Feb 2020 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.09 (-0.83%) | 0 |
20 Feb 2020 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.05 (-0.46%) | 0 |
19 Feb 2020 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.06 (+0.55%) | 0 |
18 Feb 2020 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.04 (-0.37%) | 0 |
14 Feb 2020 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.01 (+0.09%) | 0 |
13 Feb 2020 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.02 (-0.18%) | 0 |
12 Feb 2020 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.07 (+0.65%) | 0 |
11 Feb 2020 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.04 (+0.37%) | 0 |
10 Feb 2020 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.06 (+0.56%) | 0 |
7 Feb 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.06 (-0.56%) | 0 |
6 Feb 2020 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.02 (+0.19%) | 0 |
5 Feb 2020 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.08 (+0.75%) | 0 |