| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 44.44 | 44.59 | 44.37 | 44.51 | 44.51 | +0.21 (+0.47%) | 191,253 |
| 2 Jul 2024 | USD | 44.36 | 44.37 | 44.21 | 44.3 | 44.3 | +0.17 (+0.39%) | 435,449 |
| 1 Jul 2024 | USD | 44.19 | 44.2501 | 44.035 | 44.13 | 44.13 | -0.52 (-1.16%) | 402,035 |
| 28 Jun 2024 | USD | 44.97 | 44.989 | 44.625 | 44.65 | 44.65 | -0.23 (-0.51%) | 206,349 |
| 27 Jun 2024 | USD | 44.85 | 44.916 | 44.8437 | 44.88 | 44.88 | +0.11 (+0.25%) | 174,949 |
| 26 Jun 2024 | USD | 44.82 | 44.83 | 44.76 | 44.77 | 44.77 | -0.19 (-0.42%) | 485,800 |
| 25 Jun 2024 | USD | 44.97 | 44.99 | 44.89 | 44.96 | 44.96 | -0.02 (-0.04%) | 669,200 |
| 24 Jun 2024 | USD | 45.05 | 45.05 | 44.95 | 44.98 | 44.98 | -0.03 (-0.07%) | 193,900 |
| 21 Jun 2024 | USD | 45.04 | 45.06 | 44.91 | 45.01 | 45.01 | +0.04 (+0.09%) | 249,500 |
| 20 Jun 2024 | USD | 44.87 | 44.99 | 44.8484 | 44.97 | 44.97 | -0.08 (-0.18%) | 616,926 |
| 18 Jun 2024 | USD | 44.89 | 45.05 | 44.86 | 45.05 | 45.05 | +0.22 (+0.49%) | 260,900 |
| 17 Jun 2024 | USD | 44.86 | 44.86 | 44.76 | 44.83 | 44.83 | -0.17 (-0.38%) | 260,700 |
| 14 Jun 2024 | USD | 44.98 | 45.06 | 44.95 | 45 | 45 | +0.03 (+0.07%) | 266,500 |
| 13 Jun 2024 | USD | 44.88 | 45.03 | 44.85 | 44.97 | 44.97 | +0.15 (+0.33%) | 203,100 |
| 12 Jun 2024 | USD | 44.92 | 45.03 | 44.77 | 44.82 | 44.82 | +0.23 (+0.52%) | 252,400 |
| 11 Jun 2024 | USD | 44.4 | 44.59 | 44.32 | 44.59 | 44.59 | +0.27 (+0.61%) | 160,000 |
| 10 Jun 2024 | USD | 44.32 | 44.32 | 44.2 | 44.32 | 44.32 | 0.0 (0.0%) | 146,500 |
| 7 Jun 2024 | USD | 44.43 | 44.43 | 44.31 | 44.32 | 44.32 | -0.39 (-0.87%) | 183,900 |
| 6 Jun 2024 | USD | 44.71 | 44.78 | 44.71 | 44.71 | 44.71 | -0.04 (-0.09%) | 262,100 |
| 5 Jun 2024 | USD | 44.67 | 44.76 | 44.55 | 44.75 | 44.75 | +0.12 (+0.27%) | 194,400 |
| 4 Jun 2024 | USD | 44.52 | 44.66 | 44.52 | 44.63 | 44.63 | +0.15 (+0.34%) | 290,000 |
| 3 Jun 2024 | USD | 44.28 | 44.49 | 44.27 | 44.48 | 44.48 | +0.18 (+0.41%) | 573,200 |
| 31 May 2024 | USD | 44.29 | 44.36 | 44.24 | 44.3 | 44.3 | +0.12 (+0.27%) | 986,100 |
| 30 May 2024 | USD | 44.08 | 44.21 | 44.08 | 44.18 | 44.18 | +0.22 (+0.50%) | 353,000 |
| 29 May 2024 | USD | 43.98 | 43.98 | 43.85 | 43.96 | 43.96 | -0.13 (-0.29%) | 194,900 |
| 28 May 2024 | USD | 44.38 | 44.38 | 44.04 | 44.09 | 44.09 | -0.19 (-0.43%) | 198,100 |
| 24 May 2024 | USD | 44.21 | 44.31 | 44.16 | 44.28 | 44.28 | +0.04 (+0.09%) | 242,100 |
| 23 May 2024 | USD | 44.43 | 44.44 | 44.16 | 44.24 | 44.24 | -0.16 (-0.36%) | 246,600 |
| 22 May 2024 | USD | 44.39 | 44.49 | 44.32 | 44.4 | 44.4 | -0.09 (-0.20%) | 313,000 |
| 21 May 2024 | USD | 44.5 | 44.53 | 44.46 | 44.49 | 44.49 | +0.11 (+0.25%) | 360,300 |
