LSE:JMG - JPMorgan Emerging Markets Inv Trust PLC JPMorgan Emerging Markets Ord
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 GBX 103.8 104.6 103.4 104.2 104.2 +0.8 (+0.77%) 1,500,908
27 Mar 2024 GBX 103.8 104.4 103.304 103.4 103.4 -1 (-0.96%) 2,192,823
26 Mar 2024 GBX 103.8 104.4 102.2 104.4 104.4 +0.2 (+0.19%) 1,530,762
25 Mar 2024 GBX 103.8 104.6 102 104.2 104.2 -0.6 (-0.57%) 2,118,248
22 Mar 2024 GBX 104.6 105.4 104.2 104.8 104.8 -0.2 (-0.19%) 1,933,767
21 Mar 2024 GBX 104.2 105 103.2 105 105 +1.8 (+1.74%) 2,096,839
20 Mar 2024 GBX 102.4 103.4 101.998 103.2 103.2 +0.8 (+0.78%) 1,123,909
19 Mar 2024 GBX 102.8 103.2 102 102.4 102.4 -1.2 (-1.16%) 1,995,507
18 Mar 2024 GBX 104.2 104.2 103.2 103.6 103.6 -0.4 (-0.38%) 1,622,956
15 Mar 2024 GBX 103.2 104.2 103 104 104 -0.4 (-0.38%) 2,512,069
14 Mar 2024 GBX 104.2 105 103.8 104.4 104.4 -0.4 (-0.38%) 2,508,108
13 Mar 2024 GBX 105 105.4 104.4 104.8 104.8 -0.2 (-0.19%) 4,437,808
12 Mar 2024 GBX 105 106.4 104.682 105 105 +0.8 (+0.77%) 2,078,049
11 Mar 2024 GBX 103.4 104.2 102.4 104.2 104.2 +0.8 (+0.77%) 2,702,597
8 Mar 2024 GBX 103.4 103.8 102.4 103.4 103.4 0.0 (0.0%) 1,683,342
7 Mar 2024 GBX 105 105 102.6 103.4 103.4 0.0 (0.0%) 1,827,895
6 Mar 2024 GBX 102.4 104 102 103.4 103.4 +1.6 (+1.57%) 1,543,338
5 Mar 2024 GBX 103.4 104.016 101.8 101.8 101.8 -1.8 (-1.74%) 2,199,472
4 Mar 2024 GBX 103.6 105.2 103.477 103.6 103.6 -0.8 (-0.77%) 2,453,118
1 Mar 2024 GBX 103 104.4 102.765 104.4 104.4 -12.34 (-10.57%) 2,071,367
29 Feb 2024 GBX 116.74 116.74 116.74 116.74 116.74 +0.23 (+0.20%) 6,043,150
28 Feb 2024 GBX 116.51 116.51 116.51 116.51 116.51 -0.39 (-0.33%) 626,755
27 Feb 2024 GBX 116.9 116.9 116.9 116.9 116.9 +0.24 (+0.21%) 750,000
26 Feb 2024 GBX 116.66 116.66 116.66 116.66 116.66 -0.4 (-0.34%) 918,840
23 Feb 2024 GBX 117.06 117.06 117.06 117.06 117.06 -1.64 (-1.38%) 2,210,266
22 Feb 2024 GBX 118.7 118.7 118.7 118.7 118.7 +1.05 (+0.89%) 3,750,000
21 Feb 2024 GBX 117.65 117.65 117.65 117.65 117.65 +0.73 (+0.62%) 20,000
20 Feb 2024 GBX 116.92 116.92 116.92 116.92 116.92 -0.81 (-0.69%) 1,511,345
19 Feb 2024 GBX 117.73 117.73 117.73 117.73 117.73 +12.33 (+11.70%) 2,767,868
16 Feb 2024 GBX 106.2 106.4 105.286 105.4 105.4 +0.2 (+0.19%) 2,859,128



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms