JPMorgan Emerging Markets Ord
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Mar 2024 |
GBX |
103.8 |
104.6 |
103.4 |
104.2 |
104.2 |
+0.8 (+0.77%)
|
1,500,908 |
27 Mar 2024 |
GBX |
103.8 |
104.4 |
103.304 |
103.4 |
103.4 |
-1 (-0.96%)
|
2,192,823 |
26 Mar 2024 |
GBX |
103.8 |
104.4 |
102.2 |
104.4 |
104.4 |
+0.2 (+0.19%)
|
1,530,762 |
25 Mar 2024 |
GBX |
103.8 |
104.6 |
102 |
104.2 |
104.2 |
-0.6 (-0.57%)
|
2,118,248 |
22 Mar 2024 |
GBX |
104.6 |
105.4 |
104.2 |
104.8 |
104.8 |
-0.2 (-0.19%)
|
1,933,767 |
21 Mar 2024 |
GBX |
104.2 |
105 |
103.2 |
105 |
105 |
+1.8 (+1.74%)
|
2,096,839 |
20 Mar 2024 |
GBX |
102.4 |
103.4 |
101.998 |
103.2 |
103.2 |
+0.8 (+0.78%)
|
1,123,909 |
19 Mar 2024 |
GBX |
102.8 |
103.2 |
102 |
102.4 |
102.4 |
-1.2 (-1.16%)
|
1,995,507 |
18 Mar 2024 |
GBX |
104.2 |
104.2 |
103.2 |
103.6 |
103.6 |
-0.4 (-0.38%)
|
1,622,956 |
15 Mar 2024 |
GBX |
103.2 |
104.2 |
103 |
104 |
104 |
-0.4 (-0.38%)
|
2,512,069 |
14 Mar 2024 |
GBX |
104.2 |
105 |
103.8 |
104.4 |
104.4 |
-0.4 (-0.38%)
|
2,508,108 |
13 Mar 2024 |
GBX |
105 |
105.4 |
104.4 |
104.8 |
104.8 |
-0.2 (-0.19%)
|
4,437,808 |
12 Mar 2024 |
GBX |
105 |
106.4 |
104.682 |
105 |
105 |
+0.8 (+0.77%)
|
2,078,049 |
11 Mar 2024 |
GBX |
103.4 |
104.2 |
102.4 |
104.2 |
104.2 |
+0.8 (+0.77%)
|
2,702,597 |
8 Mar 2024 |
GBX |
103.4 |
103.8 |
102.4 |
103.4 |
103.4 |
0.0 (0.0%)
|
1,683,342 |
7 Mar 2024 |
GBX |
105 |
105 |
102.6 |
103.4 |
103.4 |
0.0 (0.0%)
|
1,827,895 |
6 Mar 2024 |
GBX |
102.4 |
104 |
102 |
103.4 |
103.4 |
+1.6 (+1.57%)
|
1,543,338 |
5 Mar 2024 |
GBX |
103.4 |
104.016 |
101.8 |
101.8 |
101.8 |
-1.8 (-1.74%)
|
2,199,472 |
4 Mar 2024 |
GBX |
103.6 |
105.2 |
103.477 |
103.6 |
103.6 |
-0.8 (-0.77%)
|
2,453,118 |
1 Mar 2024 |
GBX |
103 |
104.4 |
102.765 |
104.4 |
104.4 |
-12.34 (-10.57%)
|
2,071,367 |
29 Feb 2024 |
GBX |
116.74 |
116.74 |
116.74 |
116.74 |
116.74 |
+0.23 (+0.20%)
|
6,043,150 |
28 Feb 2024 |
GBX |
116.51 |
116.51 |
116.51 |
116.51 |
116.51 |
-0.39 (-0.33%)
|
626,755 |
27 Feb 2024 |
GBX |
116.9 |
116.9 |
116.9 |
116.9 |
116.9 |
+0.24 (+0.21%)
|
750,000 |
26 Feb 2024 |
GBX |
116.66 |
116.66 |
116.66 |
116.66 |
116.66 |
-0.4 (-0.34%)
|
918,840 |
23 Feb 2024 |
GBX |
117.06 |
117.06 |
117.06 |
117.06 |
117.06 |
-1.64 (-1.38%)
|
2,210,266 |
22 Feb 2024 |
GBX |
118.7 |
118.7 |
118.7 |
118.7 |
118.7 |
+1.05 (+0.89%)
|
3,750,000 |
21 Feb 2024 |
GBX |
117.65 |
117.65 |
117.65 |
117.65 |
117.65 |
+0.73 (+0.62%)
|
20,000 |
20 Feb 2024 |
GBX |
116.92 |
116.92 |
116.92 |
116.92 |
116.92 |
-0.81 (-0.69%)
|
1,511,345 |
19 Feb 2024 |
GBX |
117.73 |
117.73 |
117.73 |
117.73 |
117.73 |
+12.33 (+11.70%)
|
2,767,868 |
16 Feb 2024 |
GBX |
106.2 |
106.4 |
105.286 |
105.4 |
105.4 |
+0.2 (+0.19%)
|
2,859,128 |