JPMorgan Emerging Markets Ord
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Apr 2024 |
GBX |
100.4 |
102.2 |
99.9 |
101.4 |
101.4 |
+0.8 (+0.80%)
|
2,163,001 |
| 17 Apr 2024 |
GBX |
101.2 |
101.8 |
100.6 |
100.6 |
100.6 |
-0.8 (-0.79%)
|
2,481,553 |
| 16 Apr 2024 |
GBX |
102 |
103.4 |
101.4 |
101.4 |
101.4 |
-2 (-1.93%)
|
1,686,241 |
| 15 Apr 2024 |
GBX |
104 |
105 |
103.4 |
103.4 |
103.4 |
-0.6 (-0.58%)
|
2,026,280 |
| 12 Apr 2024 |
GBX |
105.6 |
105.8 |
103.8 |
104 |
104 |
-0.8 (-0.76%)
|
2,516,775 |
| 11 Apr 2024 |
GBX |
104.8 |
105.4 |
104.2 |
104.8 |
104.8 |
-0.2 (-0.19%)
|
1,467,868 |
| 10 Apr 2024 |
GBX |
105 |
105.8 |
104.2 |
105 |
105 |
+0.4 (+0.38%)
|
2,886,643 |
| 9 Apr 2024 |
GBX |
104.4 |
105.8 |
104.2 |
104.6 |
104.6 |
-0.4 (-0.38%)
|
2,082,017 |
| 8 Apr 2024 |
GBX |
105 |
105.533 |
104.383 |
105 |
105 |
+0.2 (+0.19%)
|
1,423,491 |
| 5 Apr 2024 |
GBX |
103.2 |
105 |
103.2 |
104.8 |
104.8 |
-0.4 (-0.38%)
|
3,427,472 |
| 4 Apr 2024 |
GBX |
105 |
105.2 |
104.4 |
105.2 |
105.2 |
+0.4 (+0.38%)
|
1,739,113 |
| 3 Apr 2024 |
GBX |
104.4 |
105.099 |
103.75 |
104.8 |
104.8 |
0.0 (0.0%)
|
3,095,257 |
| 2 Apr 2024 |
GBX |
104.8 |
106 |
104.6 |
104.8 |
104.8 |
+0.6 (+0.58%)
|
2,432,609 |
| 28 Mar 2024 |
GBX |
103.8 |
104.6 |
103.4 |
104.2 |
104.2 |
+0.8 (+0.77%)
|
1,626,854 |
| 27 Mar 2024 |
GBX |
103.8 |
104.4 |
103.304 |
103.4 |
103.4 |
-1 (-0.96%)
|
2,192,823 |
| 26 Mar 2024 |
GBX |
103.8 |
104.4 |
102.2 |
104.4 |
104.4 |
+0.2 (+0.19%)
|
1,530,762 |
| 25 Mar 2024 |
GBX |
103.8 |
104.6 |
102 |
104.2 |
104.2 |
-0.6 (-0.57%)
|
2,118,248 |
| 22 Mar 2024 |
GBX |
104.6 |
105.4 |
104.2 |
104.8 |
104.8 |
-0.2 (-0.19%)
|
1,933,767 |
| 21 Mar 2024 |
GBX |
104.2 |
105 |
103.2 |
105 |
105 |
+1.8 (+1.74%)
|
2,096,839 |
| 20 Mar 2024 |
GBX |
102.4 |
103.4 |
101.998 |
103.2 |
103.2 |
+0.8 (+0.78%)
|
1,123,909 |
| 19 Mar 2024 |
GBX |
102.8 |
103.2 |
102 |
102.4 |
102.4 |
-1.2 (-1.16%)
|
1,995,507 |
| 18 Mar 2024 |
GBX |
104.2 |
104.2 |
103.2 |
103.6 |
103.6 |
-0.4 (-0.38%)
|
1,622,956 |
| 15 Mar 2024 |
GBX |
103.2 |
104.2 |
103 |
104 |
104 |
-0.4 (-0.38%)
|
2,512,069 |
| 14 Mar 2024 |
GBX |
104.2 |
105 |
103.8 |
104.4 |
104.4 |
-0.4 (-0.38%)
|
2,508,108 |
| 13 Mar 2024 |
GBX |
105 |
105.4 |
104.4 |
104.8 |
104.8 |
-0.2 (-0.19%)
|
4,437,808 |
| 12 Mar 2024 |
GBX |
105 |
106.4 |
104.682 |
105 |
105 |
+0.8 (+0.77%)
|
2,078,049 |
| 11 Mar 2024 |
GBX |
103.4 |
104.2 |
102.4 |
104.2 |
104.2 |
+0.8 (+0.77%)
|
2,702,597 |
| 8 Mar 2024 |
GBX |
103.4 |
103.8 |
102.4 |
103.4 |
103.4 |
0.0 (0.0%)
|
1,683,342 |
| 7 Mar 2024 |
GBX |
105 |
105 |
102.6 |
103.4 |
103.4 |
0.0 (0.0%)
|
1,827,895 |
| 6 Mar 2024 |
GBX |
102.4 |
104 |
102 |
103.4 |
103.4 |
+1.6 (+1.57%)
|
1,543,338 |
