| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 18.22 | 18.28 | 17.07 | 17.5 | 17.5 | -0.93 (-5.05%) | 4,108,300 |
| 1 Oct 2021 | USD | 18.66 | 18.99 | 17.99 | 18.43 | 18.43 | -0.16 (-0.86%) | 3,690,600 |
| 30 Sep 2021 | USD | 17.86 | 19.09 | 17.42 | 18.59 | 18.59 | +0.76 (+4.26%) | 5,191,700 |
| 29 Sep 2021 | USD | 18.89 | 19.33 | 17.03 | 17.83 | 17.83 | -0.99 (-5.26%) | 5,091,500 |
| 28 Sep 2021 | USD | 20.16 | 20.62 | 18.71 | 18.82 | 18.82 | -1.8 (-8.73%) | 6,905,400 |
| 27 Sep 2021 | USD | 19.7 | 21.25 | 19.52 | 20.62 | 20.62 | +0.79 (+3.98%) | 4,011,900 |
| 24 Sep 2021 | USD | 19.84 | 20 | 19.15 | 19.83 | 19.83 | -0.17 (-0.85%) | 1,904,200 |
| 23 Sep 2021 | USD | 19.57 | 20.23 | 19.3 | 20 | 20 | +0.82 (+4.28%) | 3,370,800 |
| 22 Sep 2021 | USD | 18.8 | 19.56 | 18.75 | 19.18 | 19.18 | +0.31 (+1.64%) | 2,732,900 |
| 21 Sep 2021 | USD | 18.72 | 19.15 | 18.61 | 18.87 | 18.87 | +0.29 (+1.56%) | 1,888,300 |
| 20 Sep 2021 | USD | 19.17 | 19.69 | 17.98 | 18.58 | 18.58 | -1.41 (-7.05%) | 5,251,100 |
| 17 Sep 2021 | USD | 19.56 | 20.27 | 19.48 | 19.99 | 19.99 | +0.55 (+2.83%) | 2,763,400 |
| 16 Sep 2021 | USD | 19.32 | 19.8 | 18.91 | 19.44 | 19.44 | -0.11 (-0.56%) | 2,613,600 |
| 15 Sep 2021 | USD | 19.24 | 19.625 | 18.59 | 19.55 | 19.55 | +0.27 (+1.40%) | 3,452,400 |
| 14 Sep 2021 | USD | 20.4 | 21.59 | 19.27 | 19.28 | 19.28 | -0.38 (-1.93%) | 6,187,500 |
| 13 Sep 2021 | USD | 19.32 | 20.24 | 18.68 | 19.66 | 19.66 | +0.27 (+1.39%) | 3,224,200 |
| 10 Sep 2021 | USD | 19.92 | 20.25 | 19.27 | 19.39 | 19.39 | -0.23 (-1.17%) | 2,561,600 |
| 9 Sep 2021 | USD | 19.03 | 20.28 | 18.95 | 19.62 | 19.62 | +0.48 (+2.51%) | 3,866,300 |
| 8 Sep 2021 | USD | 20.89 | 20.99 | 19.11 | 19.14 | 19.14 | -1.67 (-8.02%) | 6,470,200 |
| 7 Sep 2021 | USD | 20.88 | 21.86 | 20.73 | 20.81 | 20.81 | +0.06 (+0.29%) | 4,090,700 |
| 3 Sep 2021 | USD | 20.8 | 22.09 | 20.53 | 20.75 | 20.75 | -0.13 (-0.62%) | 3,928,300 |
| 2 Sep 2021 | USD | 21.67 | 21.94 | 20.66 | 20.88 | 20.88 | -0.62 (-2.88%) | 4,795,000 |
| 1 Sep 2021 | USD | 19.86 | 22.15 | 19.86 | 21.5 | 21.5 | +1.49 (+7.45%) | 7,383,000 |
| 31 Aug 2021 | USD | 20.39 | 21.1 | 19.43 | 20.01 | 20.01 | -0.24 (-1.19%) | 3,533,100 |
| 30 Aug 2021 | USD | 20.16 | 20.53 | 19.12 | 20.25 | 20.25 | +0.41 (+2.07%) | 3,660,800 |
| 27 Aug 2021 | USD | 19.69 | 20.68 | 19.4 | 19.84 | 19.84 | 0.0 (0.0%) | 3,760,400 |
| 26 Aug 2021 | USD | 20.18 | 21.12 | 19.49 | 19.84 | 19.84 | -0.48 (-2.36%) | 5,238,000 |
| 25 Aug 2021 | USD | 18.94 | 21.22 | 18.63 | 20.32 | 20.32 | +1.29 (+6.78%) | 7,987,500 |
| 24 Aug 2021 | USD | 19.15 | 19.45 | 18.55 | 19.03 | 19.03 | +0.85 (+4.68%) | 4,565,000 |
| 23 Aug 2021 | USD | 18 | 18.38 | 17.59 | 18.18 | 18.18 | +0.4 (+2.25%) | 3,523,700 |
