| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 17.01 | 18.32 | 17 | 17.78 | 17.78 | +0.7 (+4.10%) | 3,772,500 |
| 19 Aug 2021 | USD | 18 | 18.32 | 16.94 | 17.08 | 17.08 | -0.97 (-5.37%) | 4,689,700 |
| 18 Aug 2021 | USD | 18.33 | 18.94 | 17.31 | 18.05 | 18.05 | +0.03 (+0.17%) | 6,292,800 |
| 17 Aug 2021 | USD | 17.88 | 18.62 | 17.62 | 18.02 | 18.02 | -0.3 (-1.64%) | 4,214,700 |
| 16 Aug 2021 | USD | 19.075 | 19.2 | 17.85 | 18.32 | 18.32 | -0.94 (-4.88%) | 7,939,400 |
| 13 Aug 2021 | USD | 20.5 | 20.5 | 19.01 | 19.26 | 19.26 | -1.28 (-6.23%) | 5,337,100 |
| 12 Aug 2021 | USD | 20.99 | 21.6 | 20.03 | 20.54 | 20.54 | -0.55 (-2.61%) | 3,685,500 |
| 11 Aug 2021 | USD | 20.38 | 21.11 | 19.76 | 21.09 | 21.09 | +0.55 (+2.68%) | 4,064,900 |
| 10 Aug 2021 | USD | 21 | 22.47 | 20.04 | 20.54 | 20.54 | -1.45 (-6.59%) | 8,123,300 |
| 9 Aug 2021 | USD | 21.28 | 22.642 | 21.098 | 21.99 | 21.99 | +0.72 (+3.39%) | 4,592,000 |
| 6 Aug 2021 | USD | 21.5 | 21.91 | 20.74 | 21.27 | 21.27 | +0.06 (+0.28%) | 2,334,000 |
| 5 Aug 2021 | USD | 21 | 21.58 | 20.6 | 21.21 | 21.21 | +0.26 (+1.24%) | 2,915,800 |
| 4 Aug 2021 | USD | 21.2 | 21.77 | 20.659 | 20.95 | 20.95 | -0.4 (-1.87%) | 2,794,200 |
| 3 Aug 2021 | USD | 22.08 | 22.08 | 20.85 | 21.35 | 21.35 | -0.68 (-3.09%) | 2,896,500 |
| 2 Aug 2021 | USD | 22.02 | 22.97 | 21.4 | 22.03 | 22.03 | +0.17 (+0.78%) | 2,063,600 |
| 30 Jul 2021 | USD | 21.57 | 22.48 | 21.5 | 21.86 | 21.86 | -0.26 (-1.18%) | 2,614,100 |
| 29 Jul 2021 | USD | 22.615 | 22.85 | 21.89 | 22.12 | 22.12 | -0.25 (-1.12%) | 2,010,100 |
| 28 Jul 2021 | USD | 21.77 | 22.67 | 21.61 | 22.37 | 22.37 | +0.84 (+3.90%) | 2,086,500 |
| 27 Jul 2021 | USD | 22.4 | 22.65 | 20.68 | 21.53 | 21.53 | -0.91 (-4.06%) | 3,429,700 |
| 26 Jul 2021 | USD | 22 | 22.93 | 21.55 | 22.44 | 22.44 | +0.35 (+1.58%) | 2,467,900 |
| 23 Jul 2021 | USD | 22.95 | 23.2 | 21.9 | 22.09 | 22.09 | -0.87 (-3.79%) | 2,849,100 |
| 22 Jul 2021 | USD | 24.2 | 24.47 | 22.84 | 22.96 | 22.96 | -0.97 (-4.05%) | 2,617,900 |
| 21 Jul 2021 | USD | 23.36 | 24.37 | 23.19 | 23.93 | 23.93 | +0.6 (+2.57%) | 2,521,000 |
| 20 Jul 2021 | USD | 22.9 | 23.73 | 21.55 | 23.33 | 23.33 | +0.56 (+2.46%) | 3,658,200 |
| 19 Jul 2021 | USD | 21.78 | 23.73 | 21.34 | 22.77 | 22.77 | +0.26 (+1.16%) | 4,345,300 |
| 16 Jul 2021 | USD | 23.31 | 23.51 | 22.45 | 22.51 | 22.51 | -0.68 (-2.93%) | 3,000,900 |
| 15 Jul 2021 | USD | 22.61 | 24.55 | 22.41 | 23.19 | 23.19 | +0.47 (+2.07%) | 4,522,700 |
| 14 Jul 2021 | USD | 24.62 | 24.81 | 21.6 | 22.72 | 22.72 | -1.9 (-7.72%) | 5,807,700 |
| 13 Jul 2021 | USD | 25.32 | 25.73 | 24.53 | 24.62 | 24.62 | -0.93 (-3.64%) | 2,682,000 |
| 12 Jul 2021 | USD | 25.91 | 25.98 | 24.31 | 25.55 | 25.55 | -0.37 (-1.43%) | 4,762,200 |
