| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 25.82 | 26.17 | 24.815 | 25.92 | 25.92 | +0.36 (+1.41%) | 3,400,500 |
| 8 Jul 2021 | USD | 24.41 | 25.81 | 24.244 | 25.56 | 25.56 | -0.01 (-0.04%) | 3,743,500 |
| 7 Jul 2021 | USD | 27.43 | 27.51 | 25 | 25.57 | 25.57 | -1.46 (-5.40%) | 4,608,300 |
| 6 Jul 2021 | USD | 27.81 | 28.22 | 26.86 | 27.03 | 27.03 | -0.69 (-2.49%) | 3,108,000 |
| 2 Jul 2021 | USD | 29.09 | 29.335 | 27.31 | 27.72 | 27.72 | -0.93 (-3.25%) | 3,356,700 |
| 1 Jul 2021 | USD | 30.3 | 31.1 | 28.6 | 28.65 | 28.65 | -1.68 (-5.54%) | 4,166,900 |
| 30 Jun 2021 | USD | 31.14 | 31.4 | 29.85 | 30.33 | 30.33 | -1.28 (-4.05%) | 3,978,200 |
| 29 Jun 2021 | USD | 31.59 | 32.27 | 30.58 | 31.61 | 31.61 | +0.03 (+0.09%) | 4,136,700 |
| 28 Jun 2021 | USD | 29.93 | 32.39 | 29.7 | 31.58 | 31.58 | +2.18 (+7.41%) | 5,796,800 |
| 25 Jun 2021 | USD | 30.16 | 30.44 | 29.031 | 29.4 | 29.4 | -0.69 (-2.29%) | 3,150,500 |
| 24 Jun 2021 | USD | 28.52 | 30.61 | 28.2 | 30.09 | 30.09 | +2.13 (+7.62%) | 5,613,300 |
| 23 Jun 2021 | USD | 27.69 | 28.6 | 27.45 | 27.96 | 27.96 | +0.32 (+1.16%) | 2,486,300 |
| 22 Jun 2021 | USD | 27.19 | 27.91 | 26.55 | 27.64 | 27.64 | +0.46 (+1.69%) | 3,153,500 |
| 21 Jun 2021 | USD | 28.27 | 28.69 | 26.64 | 27.18 | 27.18 | -1.56 (-5.43%) | 4,654,100 |
| 18 Jun 2021 | USD | 29.24 | 29.81 | 28.05 | 28.74 | 28.74 | -0.46 (-1.58%) | 3,507,300 |
| 17 Jun 2021 | USD | 27.63 | 30.805 | 27.63 | 29.2 | 29.2 | +0.84 (+2.96%) | 6,244,400 |
| 16 Jun 2021 | USD | 27.87 | 28.68 | 27.351 | 28.36 | 28.36 | +0.56 (+2.01%) | 3,369,400 |
| 15 Jun 2021 | USD | 30.27 | 30.35 | 27.5 | 27.8 | 27.8 | -2.59 (-8.52%) | 4,755,400 |
| 14 Jun 2021 | USD | 30.05 | 31.45 | 29.72 | 30.39 | 30.39 | +0.33 (+1.10%) | 2,665,600 |
| 11 Jun 2021 | USD | 30 | 30.574 | 29.63 | 30.06 | 30.06 | +0.53 (+1.79%) | 2,690,700 |
| 10 Jun 2021 | USD | 31.13 | 31.33 | 28.58 | 29.53 | 29.53 | -1.52 (-4.90%) | 4,886,300 |
| 9 Jun 2021 | USD | 32.97 | 33.22 | 31.05 | 31.05 | 31.05 | -1.39 (-4.28%) | 3,646,734 |
| 8 Jun 2021 | USD | 33.05 | 33.697 | 31.52 | 32.44 | 32.44 | -0.4 (-1.22%) | 4,974,500 |
| 7 Jun 2021 | USD | 31.258 | 33.53 | 30.58 | 32.84 | 32.84 | +1.72 (+5.53%) | 5,022,300 |
| 4 Jun 2021 | USD | 33.14 | 33.19 | 30.78 | 31.12 | 31.12 | -1.35 (-4.16%) | 4,696,200 |
| 3 Jun 2021 | USD | 31.33 | 33.87 | 30.75 | 32.47 | 32.47 | +0.39 (+1.22%) | 6,432,000 |
| 2 Jun 2021 | USD | 32.128 | 32.85 | 30.88 | 32.08 | 32.08 | +0.1 (+0.31%) | 5,429,300 |
| 1 Jun 2021 | USD | 29.41 | 32.38 | 29.33 | 31.98 | 31.98 | +2.79 (+9.56%) | 4,863,000 |
| 28 May 2021 | USD | 29.8 | 30.9 | 29.09 | 29.19 | 29.19 | -0.51 (-1.72%) | 3,864,000 |
| 27 May 2021 | USD | 29.15 | 30.21 | 27.913 | 29.7 | 29.7 | +0.71 (+2.45%) | 4,278,800 |
