| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 27.42 | 29.53 | 27.045 | 28.99 | 28.99 | +1.92 (+7.09%) | 5,308,800 |
| 25 May 2021 | USD | 27.86 | 28.35 | 26.95 | 27.07 | 27.07 | -0.23 (-0.84%) | 3,271,000 |
| 24 May 2021 | USD | 27.07 | 27.65 | 25.86 | 27.3 | 27.3 | +0.33 (+1.22%) | 3,645,300 |
| 21 May 2021 | USD | 28.55 | 28.73 | 26.69 | 26.97 | 26.97 | -0.81 (-2.92%) | 3,443,000 |
| 20 May 2021 | USD | 27.95 | 28.66 | 27 | 27.78 | 27.78 | +0.69 (+2.55%) | 4,999,600 |
| 19 May 2021 | USD | 26.15 | 27.63 | 25.7 | 27.09 | 27.09 | -0.51 (-1.85%) | 5,150,400 |
| 18 May 2021 | USD | 26.61 | 28.8 | 26.03 | 27.6 | 27.6 | +1.48 (+5.67%) | 6,594,945 |
| 17 May 2021 | USD | 25.62 | 26.43 | 24.86 | 26.12 | 26.12 | +0.14 (+0.54%) | 4,320,672 |
| 14 May 2021 | USD | 24 | 26.03 | 23.85 | 25.98 | 25.98 | +2.88 (+12.47%) | 6,325,100 |
| 13 May 2021 | USD | 23.33 | 24.56 | 21.96 | 23.1 | 23.1 | 0.0 (0.0%) | 7,682,100 |
| 12 May 2021 | USD | 24.1 | 25.01 | 22.75 | 23.1 | 23.1 | -2.14 (-8.48%) | 9,066,100 |
| 11 May 2021 | USD | 18.02 | 25.48 | 17.9 | 25.24 | 25.24 | +1.79 (+7.63%) | 22,029,000 |
| 10 May 2021 | USD | 26.4 | 26.76 | 23.24 | 23.45 | 23.45 | -3.22 (-12.07%) | 12,208,200 |
| 7 May 2021 | USD | 26.65 | 27.74 | 25.77 | 26.67 | 26.67 | +0.91 (+3.53%) | 6,549,900 |
| 6 May 2021 | USD | 25.28 | 27.3 | 24.03 | 25.76 | 25.76 | -0.35 (-1.34%) | 20,934,400 |
| 5 May 2021 | USD | 27.29 | 27.81 | 25.86 | 26.11 | 26.11 | -0.88 (-3.26%) | 4,103,300 |
| 4 May 2021 | USD | 30.67 | 30.765 | 26.31 | 26.99 | 26.99 | -4.25 (-13.60%) | 12,809,700 |
| 3 May 2021 | USD | 30.37 | 32.199 | 29.41 | 31.24 | 31.24 | +0.82 (+2.70%) | 9,110,000 |
| 30 Apr 2021 | USD | 29.99 | 31.85 | 29.715 | 30.42 | 30.42 | +0.01 (+0.03%) | 4,308,000 |
| 29 Apr 2021 | USD | 32.51 | 32.91 | 29.66 | 30.41 | 30.41 | -1.9 (-5.88%) | 4,630,200 |
| 28 Apr 2021 | USD | 31.75 | 32.7 | 30.8 | 32.31 | 32.31 | +0.1 (+0.31%) | 2,833,000 |
| 27 Apr 2021 | USD | 33.71 | 33.75 | 31.85 | 32.21 | 32.21 | -1.06 (-3.19%) | 4,345,500 |
| 26 Apr 2021 | USD | 31.27 | 33.5 | 31.175 | 33.27 | 33.27 | +2.14 (+6.87%) | 5,570,300 |
| 23 Apr 2021 | USD | 30.69 | 31.6 | 30.07 | 31.13 | 31.13 | +0.73 (+2.40%) | 3,666,400 |
| 22 Apr 2021 | USD | 30.7 | 32.24 | 29.61 | 30.4 | 30.4 | +0.1 (+0.33%) | 8,844,800 |
| 21 Apr 2021 | USD | 27.81 | 30.55 | 27.22 | 30.3 | 30.3 | +1.98 (+6.99%) | 7,666,700 |
| 20 Apr 2021 | USD | 29.38 | 30.193 | 27.77 | 28.32 | 28.32 | -1.36 (-4.58%) | 6,792,600 |
| 19 Apr 2021 | USD | 31.76 | 31.99 | 28.95 | 29.68 | 29.68 | -2.4 (-7.48%) | 8,607,000 |
| 16 Apr 2021 | USD | 33 | 33.33 | 31.78 | 32.08 | 32.08 | -2.15 (-6.28%) | 7,730,300 |
| 15 Apr 2021 | USD | 36.13 | 36.23 | 33.34 | 34.23 | 34.23 | -0.92 (-2.62%) | 4,587,900 |
