Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2024 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 900 |
18 Apr 2024 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 1 |
12 Apr 2024 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.83 (+3.69%) | 1,000 |
11 Apr 2024 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -2.18 (-8.83%) | 400 |
4 Apr 2024 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 4,700 |
27 Mar 2024 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 3 |
22 Mar 2024 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +1.27 (+5.42%) | 400 |
21 Mar 2024 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +1.36 (+6.16%) | 2,100 |
19 Mar 2024 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.0 (0.0%) | 700 |
15 Mar 2024 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.0 (0.0%) | 105 |
13 Mar 2024 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +1.92 (+9.53%) | 200 |
12 Mar 2024 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |