| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 43.805 | 43.805 | 43.642 | 43.642 | 43.642 | -0.388 (-0.88%) | 1,575 |
| 17 Apr 2024 | USD | 43.82 | 44.09 | 43.82 | 44.03 | 44.03 | -0.08 (-0.18%) | 2,200 |
| 16 Apr 2024 | USD | 44.06 | 44.26 | 43.83 | 44.11 | 44.11 | -0.6 (-1.34%) | 2,900 |
| 15 Apr 2024 | USD | 44.83 | 44.83 | 44.71 | 44.71 | 44.71 | +0.6 (+1.36%) | 600 |
| 12 Apr 2024 | USD | 44.15 | 44.15 | 44.11 | 44.11 | 44.11 | -0.85 (-1.89%) | 700 |
| 11 Apr 2024 | USD | 44.72 | 44.96 | 44.72 | 44.96 | 44.96 | +0.46 (+1.03%) | 1,700 |
| 10 Apr 2024 | USD | 44.43 | 44.5 | 44.43 | 44.5 | 44.5 | -1.05 (-2.31%) | 700 |
| 9 Apr 2024 | USD | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | +0.78 (+1.74%) | 1,200 |
| 8 Apr 2024 | USD | 44.78 | 44.85 | 44.77 | 44.77 | 44.77 | -0.21 (-0.47%) | 1,200 |
| 5 Apr 2024 | USD | 44.59 | 44.98 | 44.59 | 44.98 | 44.98 | -0.72 (-1.58%) | 1,900 |
| 4 Apr 2024 | USD | 45.59 | 45.7 | 45.44 | 45.7 | 45.7 | +0.3 (+0.66%) | 1,000 |
| 3 Apr 2024 | USD | 45.23 | 45.44 | 45.23 | 45.4 | 45.4 | +0.65 (+1.45%) | 1,900 |
| 2 Apr 2024 | USD | 44.85 | 44.85 | 44.75 | 44.75 | 44.75 | -0.93 (-2.04%) | 4,900 |
| 1 Apr 2024 | USD | 46.98 | 47.73 | 45.68 | 45.68 | 45.68 | +0.55 (+1.22%) | 2,000 |
| 28 Mar 2024 | USD | 45.27 | 45.27 | 44.9 | 45.13 | 45.13 | -0.03 (-0.07%) | 1,800 |
| 27 Mar 2024 | USD | 45.21 | 45.22 | 45.05 | 45.16 | 45.16 | -0.69 (-1.50%) | 2,200 |
| 26 Mar 2024 | USD | 46.14 | 46.14 | 45.77 | 45.85 | 45.85 | -0.27 (-0.59%) | 1,300 |
| 25 Mar 2024 | USD | 46.1 | 46.12 | 46.1 | 46.12 | 46.12 | -0.4 (-0.86%) | 1,900 |
| 22 Mar 2024 | USD | 46.49 | 46.55 | 46.49 | 46.52 | 46.52 | -0.34 (-0.73%) | 900 |
| 21 Mar 2024 | USD | 46.7 | 46.97 | 46.46 | 46.86 | 46.86 | -0.36 (-0.76%) | 1,100 |
| 20 Mar 2024 | USD | 47.24 | 47.47 | 46.97 | 47.22 | 47.22 | +3.83 (+8.83%) | 9,000 |
| 19 Mar 2024 | USD | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | -0.14 (-0.32%) | 700 |
| 18 Mar 2024 | USD | 43.7 | 43.7 | 43.53 | 43.53 | 43.53 | +0.1 (+0.23%) | 1,800 |
| 15 Mar 2024 | USD | 43.07 | 43.45 | 43.07 | 43.43 | 43.43 | +0.56 (+1.31%) | 1,900 |
| 14 Mar 2024 | USD | 42.96 | 42.96 | 42.83 | 42.87 | 42.87 | -0.42 (-0.97%) | 1,200 |
| 13 Mar 2024 | USD | 43.3 | 43.32 | 43.29 | 43.29 | 43.29 | -0.33 (-0.76%) | 1,300 |
| 12 Mar 2024 | USD | 43.2 | 43.7 | 43.2 | 43.62 | 43.62 | +0.54 (+1.25%) | 1,100 |
| 11 Mar 2024 | USD | 42.91 | 43.08 | 42.91 | 43.08 | 43.08 | -0.43 (-0.99%) | 1,200 |
| 8 Mar 2024 | USD | 43.55 | 43.73 | 43.51 | 43.51 | 43.51 | +0.54 (+1.26%) | 2,000 |
| 7 Mar 2024 | USD | 42.96 | 43.11 | 42.9 | 42.97 | 42.97 | +1.05 (+2.50%) | 5,000 |
