| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2021 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 0 |
| 13 Dec 2021 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 0 |
| 10 Dec 2021 | USD | 25.33 | 25.336 | 25.325 | 25.33 | 25.33 | 0.0 (0.0%) | 2,800 |
| 9 Dec 2021 | USD | 25.33 | 25.34 | 25.32 | 25.33 | 25.33 | 0.0 (0.0%) | 4,600 |
| 8 Dec 2021 | USD | 25.34 | 25.34 | 25.33 | 25.33 | 25.33 | +0.01 (+0.04%) | 3,800 |
| 7 Dec 2021 | USD | 25.33 | 25.33 | 25.32 | 25.32 | 25.32 | -0.01 (-0.04%) | 6,500 |
| 6 Dec 2021 | USD | 25.327 | 25.335 | 25.32 | 25.33 | 25.33 | +0.01 (+0.04%) | 6,000 |
| 3 Dec 2021 | USD | 25.33 | 25.33 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 7,400 |
| 2 Dec 2021 | USD | 25.32 | 25.324 | 25.32 | 25.32 | 25.32 | +0.01 (+0.04%) | 2,500 |
| 1 Dec 2021 | USD | 25.31 | 25.325 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 900 |
| 30 Nov 2021 | USD | 25.33 | 25.33 | 25.31 | 25.31 | 25.31 | -0.01 (-0.04%) | 700 |
| 29 Nov 2021 | USD | 25.3 | 25.33 | 25.3 | 25.32 | 25.32 | +0.02 (+0.08%) | 5,900 |
| 26 Nov 2021 | USD | 25.3 | 25.31 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 3,900 |
| 24 Nov 2021 | USD | 25.3 | 25.31 | 25.3 | 25.3 | 25.3 | -0.02 (-0.08%) | 10,400 |
| 23 Nov 2021 | USD | 25.3 | 25.32 | 25.3 | 25.32 | 25.32 | +0.03 (+0.12%) | 27,400 |
| 22 Nov 2021 | USD | 25.29 | 25.304 | 25.29 | 25.29 | 25.29 | -0.01 (-0.04%) | 30,500 |
| 19 Nov 2021 | USD | 25.3 | 25.31 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 6,200 |
| 18 Nov 2021 | USD | 25.3 | 25.31 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 16,200 |
| 17 Nov 2021 | USD | 25.28 | 25.301 | 25.28 | 25.3 | 25.3 | -0.01 (-0.04%) | 17,300 |
| 16 Nov 2021 | USD | 25.27 | 25.31 | 25.27 | 25.31 | 25.31 | +0.04 (+0.16%) | 19,300 |
| 15 Nov 2021 | USD | 25.26 | 25.29 | 25.26 | 25.27 | 25.27 | -0.02 (-0.08%) | 59,700 |
| 12 Nov 2021 | USD | 25.28 | 25.291 | 25.28 | 25.29 | 25.29 | -0.01 (-0.04%) | 1,300 |
| 11 Nov 2021 | USD | 25.25 | 25.3 | 25.25 | 25.3 | 25.3 | 0.0 (0.0%) | 800 |
| 10 Nov 2021 | USD | 25.3 | 25.3 | 25.241 | 25.3 | 25.3 | 0.0 (0.0%) | 2,700 |
| 9 Nov 2021 | USD | 25.3 | 25.3 | 25.277 | 25.3 | 25.3 | +0.01 (+0.04%) | 1,200 |
| 8 Nov 2021 | USD | 25.24 | 25.29 | 25.23 | 25.29 | 25.29 | +0.025 (+0.10%) | 4,100 |
| 5 Nov 2021 | USD | 25.255 | 25.28 | 25.252 | 25.265 | 25.265 | +0.024 (+0.10%) | 1,900 |
| 4 Nov 2021 | USD | 25.265 | 25.265 | 25.23 | 25.241 | 25.241 | +0.001 (+0.0%) | 2,500 |
| 3 Nov 2021 | USD | 25.29 | 25.3 | 25.21 | 25.24 | 25.24 | -0.05 (-0.20%) | 5,500 |
| 2 Nov 2021 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.04 (+0.16%) | 100 |
