Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.13 (+0.81%) | 0 |
25 Jan 2023 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.09 (+0.56%) | 0 |
24 Jan 2023 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.03 (-0.19%) | 0 |
23 Jan 2023 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.21 (+1.33%) | 0 |
20 Jan 2023 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.29 (+1.86%) | 0 |
19 Jan 2023 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.1 (-0.64%) | 0 |
18 Jan 2023 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.23 (-1.45%) | 0 |
17 Jan 2023 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.02 (-0.13%) | 0 |
13 Jan 2023 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.05 (+0.32%) | 0 |
12 Jan 2023 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.11 (+0.70%) | 0 |
11 Jan 2023 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.16 (+1.03%) | 0 |
10 Jan 2023 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.11 (+0.71%) | 0 |
9 Jan 2023 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.4 (+2.65%) | 0 |
5 Jan 2023 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.1 (-0.66%) | 0 |
4 Jan 2023 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.29 (+1.95%) | 0 |
3 Jan 2023 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.05 (-0.33%) | 0 |
29 Dec 2022 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.28 (+1.91%) | 0 |
28 Dec 2022 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.2 (-1.35%) | 0 |
27 Dec 2022 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.02 (+0.13%) | 0 |
23 Dec 2022 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.12 (+0.82%) | 0 |
22 Dec 2022 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.12 (-0.81%) | 0 |
21 Dec 2022 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.2 (+1.37%) | 0 |
20 Dec 2022 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.07 (+0.48%) | 0 |
19 Dec 2022 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -3.08 (-17.46%) | 0 |
16 Dec 2022 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.18 (-1.01%) | 0 |
15 Dec 2022 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.42 (-2.30%) | 0 |
14 Dec 2022 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.07 (-0.38%) | 0 |
13 Dec 2022 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.12 (+0.66%) | 0 |