Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.22 (+1.22%) | 0 |
9 Dec 2022 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.12 (-0.66%) | 0 |
8 Dec 2022 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.11 (+0.61%) | 0 |
7 Dec 2022 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.11 (-0.61%) | 0 |
6 Dec 2022 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.18 (-0.99%) | 0 |
5 Dec 2022 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.44 (-2.35%) | 0 |
2 Dec 2022 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.04 (+0.21%) | 0 |
1 Dec 2022 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.05 (-0.27%) | 0 |
30 Nov 2022 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.41 (+2.24%) | 0 |
29 Nov 2022 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.13 (+0.72%) | 0 |
28 Nov 2022 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.35 (-1.89%) | 0 |
25 Nov 2022 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.11 (+0.60%) | 0 |
23 Nov 2022 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.09 (+0.49%) | 0 |
22 Nov 2022 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.29 (+1.61%) | 0 |
21 Nov 2022 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.05 (-0.28%) | 0 |
18 Nov 2022 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.13 (+0.72%) | 0 |
17 Nov 2022 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.09 (-0.50%) | 0 |
16 Nov 2022 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.24 (-1.31%) | 0 |
15 Nov 2022 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.18 (+0.99%) | 0 |
14 Nov 2022 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.25 (-1.36%) | 0 |
11 Nov 2022 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.21 (+1.16%) | 0 |
10 Nov 2022 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.87 (+5.03%) | 0 |
9 Nov 2022 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.42 (-2.37%) | 0 |
8 Nov 2022 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.05 (+0.28%) | 0 |
7 Nov 2022 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.22 (+1.26%) | 0 |
4 Nov 2022 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.39 (+2.29%) | 0 |
3 Nov 2022 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.02 (-0.12%) | 0 |
2 Nov 2022 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.41 (-2.35%) | 0 |
1 Nov 2022 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.07 (+0.40%) | 0 |
31 Oct 2022 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.06 (-0.34%) | 0 |