Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.27 (+1.57%) | 0 |
27 Oct 2022 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.01 (-0.06%) | 0 |
26 Oct 2022 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.1 (+0.58%) | 0 |
25 Oct 2022 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.33 (+1.97%) | 0 |
24 Oct 2022 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.15 (+0.90%) | 0 |
21 Oct 2022 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.37 (+2.28%) | 0 |
20 Oct 2022 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.15 (-0.91%) | 0 |
19 Oct 2022 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.02 (+0.12%) | 0 |
18 Oct 2022 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.4 (+2.50%) | 0 |
14 Oct 2022 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.37 (-2.26%) | 0 |
13 Oct 2022 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.4 (+2.51%) | 0 |
12 Oct 2022 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.13 (-0.81%) | 0 |
11 Oct 2022 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.11 (-0.68%) | 0 |
7 Oct 2022 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.37 (-2.23%) | 0 |
6 Oct 2022 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.18 (-1.08%) | 0 |
5 Oct 2022 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.06 (-0.36%) | 0 |
4 Oct 2022 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.63 (+3.90%) | 0 |
3 Oct 2022 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.43 (+2.73%) | 0 |
30 Sep 2022 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.1 (-0.63%) | 0 |
29 Sep 2022 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.23 (-1.43%) | 0 |
28 Sep 2022 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.35 (+2.23%) | 0 |
27 Sep 2022 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.31 (-1.93%) | 0 |
26 Sep 2022 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.43 (-2.61%) | 0 |
22 Sep 2022 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.26 (-1.56%) | 0 |
21 Sep 2022 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.27 (-1.59%) | 0 |
20 Sep 2022 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.32 (-1.85%) | 0 |
19 Sep 2022 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.19 (+1.11%) | 0 |