Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.23 (-1.33%) | 0 |
15 Sep 2022 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.09 (-0.52%) | 0 |
14 Sep 2022 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.03 (-0.17%) | 0 |
13 Sep 2022 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.6 (-3.32%) | 0 |
12 Sep 2022 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.2 (+1.12%) | 0 |
9 Sep 2022 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.28 (+1.59%) | 0 |
8 Sep 2022 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.14 (+0.80%) | 0 |
7 Sep 2022 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.35 (+2.05%) | 0 |
6 Sep 2022 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.12 (-0.70%) | 0 |
2 Sep 2022 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.02 (-0.12%) | 0 |
1 Sep 2022 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.11 (-0.63%) | 0 |
31 Aug 2022 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.12 (-0.69%) | 0 |
30 Aug 2022 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.18 (-1.02%) | 0 |
29 Aug 2022 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.04 (-0.23%) | 0 |
26 Aug 2022 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.5 (-2.75%) | 0 |
25 Aug 2022 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.24 (+1.34%) | 0 |
24 Aug 2022 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.13 (+0.73%) | 0 |
23 Aug 2022 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.04 (+0.22%) | 0 |
22 Aug 2022 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.38 (-2.09%) | 0 |
19 Aug 2022 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.23 (-1.25%) | 0 |
18 Aug 2022 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.1 (+0.55%) | 0 |
17 Aug 2022 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.22 (-1.19%) | 0 |
16 Aug 2022 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.03 (+0.16%) | 0 |
15 Aug 2022 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.04 (-0.22%) | 0 |
12 Aug 2022 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.27 (+1.48%) | 0 |
11 Aug 2022 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.17 (+0.94%) | 0 |
10 Aug 2022 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.36 (+2.03%) | 0 |
9 Aug 2022 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.11 (-0.62%) | 0 |
8 Aug 2022 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.13 (+0.73%) | 0 |
5 Aug 2022 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.11 (+0.63%) | 0 |