Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.11 (-0.62%) | 0 |
3 Aug 2022 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.08 (+0.45%) | 0 |
2 Aug 2022 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.18 (-1.01%) | 0 |
1 Aug 2022 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.08 (-0.45%) | 0 |
29 Jul 2022 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.17 (+0.96%) | 0 |
28 Jul 2022 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.16 (+0.91%) | 0 |
27 Jul 2022 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.26 (+1.50%) | 0 |
26 Jul 2022 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.08 (-0.46%) | 0 |
25 Jul 2022 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.1 (+0.58%) | 0 |
22 Jul 2022 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.05 (-0.29%) | 0 |
21 Jul 2022 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.04 (+0.23%) | 0 |
20 Jul 2022 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.06 (+0.35%) | 0 |
19 Jul 2022 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.47 (+2.81%) | 0 |
18 Jul 2022 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.02 (-0.12%) | 0 |
15 Jul 2022 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.32 (+1.95%) | 0 |
14 Jul 2022 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.21 (-1.26%) | 0 |
13 Jul 2022 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.05 (-0.30%) | 0 |
12 Jul 2022 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.19 (-1.12%) | 0 |
8 Jul 2022 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.01 (-0.06%) | 0 |
7 Jul 2022 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.22 (+1.32%) | 0 |
6 Jul 2022 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.09 (-0.54%) | 0 |
5 Jul 2022 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.24 (-1.41%) | 0 |
1 Jul 2022 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.21 (+1.25%) | 0 |
30 Jun 2022 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.15 (-0.88%) | 0 |
29 Jun 2022 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.08 (-0.47%) | 0 |
28 Jun 2022 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.17 (-0.99%) | 0 |
27 Jun 2022 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.09 (+0.53%) | 0 |
24 Jun 2022 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.5 (+3.01%) | 0 |
23 Jun 2022 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.06 (-0.36%) | 0 |