Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.14 (-0.83%) | 0 |
21 Jun 2022 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.25 (+1.51%) | 0 |
17 Jun 2022 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.01 (-0.06%) | 0 |
16 Jun 2022 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.53 (-3.10%) | 0 |
15 Jun 2022 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.15 (+0.88%) | 0 |
14 Jun 2022 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.13 (-0.76%) | 0 |
13 Jun 2022 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.71 (-3.99%) | 0 |
10 Jun 2022 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.36 (-1.98%) | 0 |
9 Jun 2022 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.39 (-2.10%) | 0 |
8 Jun 2022 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.07 (-0.38%) | 0 |
7 Jun 2022 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.03 (+0.16%) | 0 |
3 Jun 2022 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.18 (-0.96%) | 0 |
2 Jun 2022 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.24 (+1.30%) | 0 |
1 Jun 2022 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.15 (-0.80%) | 0 |
31 May 2022 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.2 (-1.06%) | 0 |
27 May 2022 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.29 (+1.56%) | 0 |
26 May 2022 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.23 (+1.25%) | 0 |
25 May 2022 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.19 (+1.05%) | 0 |
24 May 2022 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.03 (-0.16%) | 0 |
23 May 2022 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.28 (+1.56%) | 0 |
20 May 2022 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.03 (+0.17%) | 0 |
19 May 2022 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.02 (+0.11%) | 0 |
18 May 2022 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.55 (-2.99%) | 0 |
17 May 2022 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.45 (+2.50%) | 0 |
16 May 2022 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.06 (+0.34%) | 0 |
13 May 2022 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.4 (+2.28%) | 0 |
12 May 2022 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.17 (-0.96%) | 0 |
10 May 2022 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.11 (-0.62%) | 0 |